07/17/2003 17:05:00*5.34415*5.34415*5.34415*5.34415
07/17/2003 17:10:00*5.34415*5.34415*5.34415*5.34415
07/17/2003 17:15:00*5.34415*5.34415*5.34415*5.34415
07/17/2003 17:20:00*5.34415*5.34415*5.34415*5.34415
07/17/2003 17:25:00*5.34415*5.34415*5.34415*5.34415
07/17/2003 17:30:00*5.34415*5.34415*5.34415*5.34415
07/17/2003 17:35:00*5.34545*5.34545*5.34545*5.34415
07/17/2003 17:40:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 17:45:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 17:50:00*5.34565*5.34565*5.34565*5.34545
07/17/2003 17:55:00*5.34565*5.34565*5.34565*5.34565
07/17/2003 18:00:00*5.34565*5.34565*5.34565*5.34565
07/17/2003 18:05:00*5.34565*5.34565*5.34565*5.34565
07/17/2003 18:10:00*5.34565*5.34565*5.34565*5.34565
07/17/2003 18:15:00*5.34565*5.34565*5.34565*5.34565
07/17/2003 18:20:00*5.33885*5.33885*5.34565*5.33885
07/17/2003 18:25:00*5.33885*5.33885*5.33885*5.33885
07/17/2003 18:30:00*5.33885*5.33885*5.33885*5.33885
07/17/2003 18:35:00*5.34105*5.34105*5.34105*5.33885
07/17/2003 18:40:00*5.34105*5.34105*5.34105*5.34105
07/17/2003 18:45:00*5.34105*5.34105*5.34105*5.34105
07/17/2003 18:50:00*5.34105*5.34105*5.34105*5.34105
07/17/2003 18:55:00*5.34105*5.34105*5.34105*5.34105
07/17/2003 19:00:00*5.34105*5.34105*5.34105*5.34105
07/17/2003 19:05:00*5.34105*5.34105*5.34105*5.34105
07/17/2003 19:10:00*5.34105*5.34105*5.34105*5.34105
07/17/2003 19:15:00*5.34105*5.34105*5.34105*5.34105
07/17/2003 19:20:00*5.34385*5.34385*5.34385*5.34105
07/17/2003 19:25:00*5.34385*5.34385*5.34385*5.34385
07/17/2003 19:30:00*5.34385*5.34385*5.34385*5.34385
07/17/2003 19:35:00*5.34475*5.34475*5.34475*5.34385
07/17/2003 19:40:00*5.34475*5.34475*5.34475*5.34475
07/17/2003 19:45:00*5.34475*5.34475*5.34475*5.34475
07/17/2003 19:50:00*5.34535*5.34535*5.34535*5.34475
07/17/2003 19:55:00*5.34535*5.34535*5.34535*5.34535
07/17/2003 20:00:00*5.34535*5.34535*5.34535*5.34535
07/17/2003 20:05:00*5.34525*5.34545*5.34545*5.34525
07/17/2003 20:10:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 20:15:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 20:20:00*5.34485*5.34485*5.34545*5.34485
07/17/2003 20:25:00*5.34485*5.34545*5.34545*5.34485
07/17/2003 20:30:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 20:35:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 20:40:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 20:45:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 20:50:00*5.34585*5.34585*5.34585*5.34545
07/17/2003 20:55:00*5.34585*5.34585*5.34585*5.34585
07/17/2003 21:00:00*5.34545*5.34545*5.34585*5.34545
07/17/2003 21:05:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 21:10:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 21:15:00*5.344*5.344*5.34545*5.344
07/17/2003 21:20:00*5.34075*5.3426*5.344*5.34075
07/17/2003 21:25:00*5.344*5.34545*5.34545*5.3426
07/17/2003 21:30:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 21:35:00*5.34525*5.34525*5.34545*5.34525
07/17/2003 21:40:00*5.34525*5.34525*5.34525*5.34525
07/17/2003 21:45:00*5.34525*5.34525*5.34525*5.34525
07/17/2003 21:50:00*5.34395*5.34395*5.34525*5.34395
07/17/2003 21:55:00*5.34395*5.34395*5.34395*5.34395
07/17/2003 22:00:00*5.34395*5.34395*5.34395*5.34395
07/17/2003 22:05:00*5.34435*5.344*5.34435*5.34395
07/17/2003 22:10:00*5.344*5.344*5.344*5.344
07/17/2003 22:15:00*5.34545*5.34545*5.34545*5.344
07/17/2003 22:20:00*5.34265*5.34265*5.34545*5.34265
07/17/2003 22:25:00*5.34545*5.34545*5.34545*5.34265
07/17/2003 22:30:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 22:35:00*5.34645*5.34545*5.34645*5.34545
07/17/2003 22:40:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 22:45:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 22:50:00*5.34405*5.3426*5.34545*5.3426
07/17/2003 22:55:00*5.34545*5.34545*5.34545*5.3426
07/17/2003 23:00:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 23:05:00*5.34515*5.34545*5.34545*5.34515
07/17/2003 23:10:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 23:15:00*5.34545*5.34545*5.34545*5.34545
07/17/2003 23:20:00*5.34815*5.34815*5.34815*5.34545
07/17/2003 23:25:00*5.34815*5.34815*5.34815*5.34815
07/17/2003 23:30:00*5.34835*5.34545*5.34835*5.34545
07/17/2003 23:35:00*5.34685*5.34685*5.34685*5.34545
07/17/2003 23:40:00*5.34835*5.34835*5.34835*5.34685
07/17/2003 23:45:00*5.34835*5.34835*5.34835*5.34835
07/17/2003 23:50:00*5.34945*5.34945*5.34945*5.34835
07/17/2003 23:55:00*5.34945*5.34945*5.34945*5.34945
07/18/2003 00:00:00*5.34545*5.34545*5.34945*5.34545
07/18/2003 00:05:00*5.34735*5.34835*5.34835*5.34545
07/18/2003 00:10:00*5.34835*5.34835*5.34835*5.34835
07/18/2003 00:15:00*5.34835*5.34835*5.34835*5.34835
07/18/2003 00:20:00*5.34515*5.34515*5.34835*5.34515
07/18/2003 00:25:00*5.34515*5.34835*5.34835*5.34515
07/18/2003 00:30:00*5.34835*5.34835*5.34835*5.34835
07/18/2003 00:35:00*5.34175*5.34835*5.34835*5.34175
07/18/2003 00:40:00*5.34835*5.34835*5.34835*5.34835
07/18/2003 00:45:00*5.34835*5.34835*5.34835*5.34835
07/18/2003 00:50:00*5.34985*5.34835*5.34985*5.34835
07/18/2003 00:55:00*5.3512*5.3512*5.3512*5.34835
07/18/2003 01:00:00*5.3512*5.3512*5.3512*5.3512
07/18/2003 01:05:00*5.35165*5.35165*5.35165*5.3512
07/18/2003 01:10:00*5.35165*5.35165*5.35165*5.35165
07/18/2003 01:15:00*5.3526*5.3526*5.3526*5.35165
07/18/2003 01:20:00*5.35175*5.3512*5.3526*5.3512
07/18/2003 01:25:00*5.3512*5.34975*5.3512*5.34975
07/18/2003 01:30:00*5.3512*5.3512*5.3512*5.34975
07/18/2003 01:35:00*5.34995*5.34835*5.3512*5.34835
07/18/2003 01:40:00*5.34835*5.3512*5.3512*5.34835
07/18/2003 01:45:00*5.3512*5.3512*5.3512*5.3512
07/18/2003 01:50:00*5.35305*5.35405*5.35405*5.3512
07/18/2003 01:55:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 02:00:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 02:05:00*5.35535*5.35535*5.35535*5.35405
07/18/2003 02:10:00*5.35535*5.35535*5.35535*5.35535
07/18/2003 02:15:00*5.35535*5.35535*5.35535*5.35535
07/18/2003 02:20:00*5.35335*5.35335*5.35535*5.35335
07/18/2003 02:25:00*5.35405*5.35405*5.35405*5.35335
07/18/2003 02:30:00*5.3512*5.3512*5.35405*5.3512
07/18/2003 02:35:00*5.34395*5.34395*5.3512*5.34395
07/18/2003 02:40:00*5.34395*5.34395*5.34395*5.34395
07/18/2003 02:45:00*5.34395*5.34395*5.34395*5.34395
07/18/2003 02:50:00*5.35235*5.35235*5.35235*5.34395
07/18/2003 02:55:00*5.34835*5.3512*5.35235*5.34835
07/18/2003 03:00:00*5.35405*5.35405*5.35405*5.3512
07/18/2003 03:05:00*5.35565*5.35405*5.35565*5.35405
07/18/2003 03:10:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 03:15:00*5.3512*5.3512*5.35405*5.3512
07/18/2003 03:20:00*5.35045*5.35045*5.3512*5.35045
07/18/2003 03:25:00*5.35045*5.35045*5.35045*5.35045
07/18/2003 03:30:00*5.3512*5.3512*5.3512*5.35045
07/18/2003 03:35:00*5.35115*5.3512*5.3512*5.35115
07/18/2003 03:40:00*5.35405*5.35405*5.35405*5.3512
07/18/2003 03:45:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 03:50:00*5.35355*5.35355*5.35405*5.35355
07/18/2003 03:55:00*5.35355*5.35355*5.35355*5.35355
07/18/2003 04:00:00*5.35355*5.35355*5.35355*5.35355
07/18/2003 04:05:00*5.35505*5.35505*5.35505*5.35355
07/18/2003 04:10:00*5.3512*5.3512*5.35505*5.3512
07/18/2003 04:15:00*5.35405*5.35545*5.35545*5.3512
07/18/2003 04:20:00*5.35795*5.35405*5.35795*5.35405
07/18/2003 04:25:00*5.3512*5.3512*5.35405*5.3512
07/18/2003 04:30:00*5.35405*5.35405*5.35405*5.3512
07/18/2003 04:35:00*5.35395*5.3512*5.35405*5.3512
07/18/2003 04:40:00*5.3512*5.3512*5.3512*5.3512
07/18/2003 04:45:00*5.35405*5.35405*5.35405*5.3512
07/18/2003 04:50:00*5.35555*5.35555*5.35555*5.35405
07/18/2003 04:55:00*5.35405*5.35405*5.35555*5.35405
07/18/2003 05:00:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 05:05:00*5.35485*5.35485*5.35485*5.35405
07/18/2003 05:10:00*5.35485*5.35485*5.35485*5.35485
07/18/2003 05:15:00*5.35485*5.35485*5.35485*5.35485
07/18/2003 05:20:00*5.35495*5.35495*5.35495*5.35485
07/18/2003 05:25:00*5.35405*5.35405*5.35495*5.35405
07/18/2003 05:30:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 05:35:00*5.35325*5.35325*5.35405*5.35325
07/18/2003 05:40:00*5.35325*5.35325*5.35325*5.35325
07/18/2003 05:45:00*5.35405*5.35405*5.35405*5.35325
07/18/2003 05:50:00*5.35515*5.35545*5.35545*5.35405
07/18/2003 05:55:00*5.35405*5.35405*5.35545*5.35405
07/18/2003 06:00:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 06:05:00*5.35365*5.35365*5.35405*5.35365
07/18/2003 06:10:00*5.35365*5.35365*5.35365*5.35365
07/18/2003 06:15:00*5.35365*5.35365*5.35365*5.35365
07/18/2003 06:20:00*5.35425*5.35425*5.35425*5.35365
07/18/2003 06:25:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 06:30:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 06:35:00*5.35505*5.35505*5.35505*5.35425
07/18/2003 06:40:00*5.35505*5.35505*5.35505*5.35505
07/18/2003 06:45:00*5.35505*5.35505*5.35505*5.35505
07/18/2003 06:50:00*5.35405*5.35405*5.35505*5.35405
07/18/2003 06:55:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:00:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:05:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:10:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:15:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:20:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:25:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:30:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:35:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:40:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:45:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 07:50:00*5.35395*5.35395*5.35405*5.35395
07/18/2003 07:55:00*5.35545*5.35545*5.35545*5.35395
07/18/2003 08:00:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 08:05:00*5.35535*5.35535*5.35545*5.35535
07/18/2003 08:10:00*5.35535*5.35535*5.35535*5.35535
07/18/2003 08:15:00*5.35405*5.35405*5.35535*5.35405
07/18/2003 08:20:00*5.35545*5.35545*5.35545*5.35405
07/18/2003 08:25:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 08:30:00*5.35695*5.35695*5.35695*5.35545
07/18/2003 08:35:00*5.35785*5.35785*5.35785*5.35695
07/18/2003 08:40:00*5.35785*5.35785*5.35785*5.35785
07/18/2003 08:45:00*5.35785*5.35785*5.35785*5.35785
07/18/2003 08:50:00*5.35825*5.35825*5.35825*5.35785
07/18/2003 08:55:00*5.35825*5.35825*5.35825*5.35825
07/18/2003 09:00:00*5.35825*5.35825*5.35825*5.35825
07/18/2003 09:05:00*5.32495*5.32495*5.35825*5.32495
07/18/2003 09:10:00*5.32495*5.32495*5.32495*5.32495
07/18/2003 09:15:00*5.32495*5.32495*5.32495*5.32495
07/18/2003 09:20:00*5.35855*5.35855*5.35855*5.32495
07/18/2003 09:25:00*5.35855*5.35855*5.35855*5.35855
07/18/2003 09:30:00*5.35855*5.35855*5.35855*5.35855
07/18/2003 09:35:00*5.35735*5.35735*5.35855*5.35735
07/18/2003 09:40:00*5.35735*5.35735*5.35735*5.35735
07/18/2003 09:45:00*5.35735*5.35735*5.35735*5.35735
07/18/2003 09:50:00*5.35675*5.35675*5.35735*5.35675
07/18/2003 09:55:00*5.35675*5.35675*5.35675*5.35675
07/18/2003 10:00:00*5.35675*5.35675*5.35675*5.35675
07/18/2003 10:05:00*5.35405*5.35405*5.35675*5.35405
07/18/2003 10:10:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 10:15:00*5.35405*5.35405*5.35405*5.35405
07/18/2003 10:20:00*5.32385*5.32385*5.35405*5.32385
07/18/2003 10:25:00*5.3512*5.3512*5.3512*5.32385
07/18/2003 10:30:00*5.3512*5.3512*5.3512*5.3512
07/18/2003 10:35:00*5.35545*5.35545*5.35545*5.3512
07/18/2003 10:40:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 10:45:00*5.3512*5.3512*5.35545*5.3512
07/18/2003 10:50:00*5.35175*5.35175*5.35175*5.3512
07/18/2003 10:55:00*5.35175*5.35175*5.35175*5.35175
07/18/2003 11:00:00*5.3512*5.3512*5.35175*5.3512
07/18/2003 11:05:00*5.35305*5.35305*5.35305*5.3512
07/18/2003 11:10:00*5.35305*5.35305*5.35305*5.35305
07/18/2003 11:15:00*5.35305*5.35305*5.35305*5.35305
07/18/2003 11:20:00*5.35315*5.35315*5.35315*5.35305
07/18/2003 11:25:00*5.35315*5.35315*5.35315*5.35315
07/18/2003 11:30:00*5.35315*5.35315*5.35315*5.35315
07/18/2003 11:35:00*5.32245*5.32245*5.35315*5.32245
07/18/2003 11:40:00*5.32245*5.32245*5.32245*5.32245
07/18/2003 11:45:00*5.32245*5.32245*5.32245*5.32245
07/18/2003 11:50:00*5.32245*5.32245*5.32245*5.32245
07/18/2003 11:55:00*5.32245*5.32245*5.32245*5.32245
07/18/2003 12:00:00*5.32245*5.32245*5.32245*5.32245
07/18/2003 12:05:00*5.35295*5.3512*5.35295*5.32245
07/18/2003 12:10:00*5.3528*5.3528*5.3528*5.3512
07/18/2003 12:15:00*5.35135*5.35135*5.3528*5.35135
07/18/2003 12:20:00*5.35285*5.35285*5.35285*5.35135
07/18/2003 12:25:00*5.34845*5.34705*5.35285*5.34705
07/18/2003 12:30:00*5.34845*5.34845*5.34845*5.34705
07/18/2003 12:35:00*5.34795*5.34705*5.34845*5.34705
07/18/2003 12:40:00*5.34705*5.34705*5.34705*5.34705
07/18/2003 12:45:00*5.34705*5.34705*5.34705*5.34705
07/18/2003 12:50:00*5.31765*5.31765*5.34705*5.31765
07/18/2003 12:55:00*5.31765*5.31765*5.31765*5.31765
07/18/2003 13:00:00*5.31765*5.31765*5.31765*5.31765
07/18/2003 13:05:00*5.31645*5.31645*5.31765*5.31645
07/18/2003 13:10:00*5.31645*5.31645*5.31645*5.31645
07/18/2003 13:15:00*5.31645*5.31645*5.31645*5.31645
07/18/2003 13:20:00*5.35525*5.35525*5.35525*5.31645
07/18/2003 13:25:00*5.35525*5.35525*5.35525*5.35525
07/18/2003 13:30:00*5.35525*5.35525*5.35525*5.35525
07/18/2003 13:35:00*5.35525*5.35525*5.35525*5.35525
07/18/2003 13:40:00*5.35525*5.35525*5.35525*5.35525
07/18/2003 13:45:00*5.35525*5.35525*5.35525*5.35525
07/18/2003 13:50:00*5.35525*5.35525*5.35525*5.35525
07/18/2003 13:55:00*5.35525*5.35525*5.35525*5.35525
07/18/2003 14:00:00*5.35525*5.35525*5.35525*5.35525
07/18/2003 14:05:00*5.35475*5.35475*5.35525*5.35475
07/18/2003 14:10:00*5.35475*5.35475*5.35475*5.35475
07/18/2003 14:15:00*5.35475*5.35475*5.35475*5.35475
07/18/2003 14:20:00*5.35425*5.35425*5.35475*5.35425
07/18/2003 14:25:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 14:30:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 14:35:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 14:40:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 14:45:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 14:50:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 14:55:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 15:00:00*5.35425*5.35425*5.35425*5.35425
07/18/2003 15:05:00*5.35055*5.35055*5.35425*5.35055
07/18/2003 15:10:00*5.35055*5.35055*5.35055*5.35055
07/18/2003 15:15:00*5.35055*5.35055*5.35055*5.35055
07/18/2003 15:20:00*5.35545*5.35545*5.35545*5.35055
07/18/2003 15:25:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 15:30:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 15:35:00*5.35505*5.35505*5.35545*5.35505
07/18/2003 15:40:00*5.35505*5.35505*5.35505*5.35505
07/18/2003 15:45:00*5.35505*5.35505*5.35505*5.35505
07/18/2003 15:50:00*5.35545*5.35545*5.35545*5.35505
07/18/2003 15:55:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 16:00:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 16:05:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 16:10:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 16:15:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 16:20:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 16:25:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 16:30:00*5.35545*5.35545*5.35545*5.35545
07/18/2003 16:35:00*5.35305*5.35305*5.35545*5.35305
07/18/2003 16:40:00*5.35305*5.35305*5.35305*5.35305
07/18/2003 16:45:00*5.35305*5.35305*5.35305*5.35305
07/18/2003 16:50:00*5.35335*5.35335*5.35335*5.35305
07/18/2003 16:55:00*5.35335*5.35335*5.35335*5.35335
07/18/2003 17:00:00*5.35335*5.35335*5.35335*5.35335
