07/08/2003 17:05:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 17:10:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 17:15:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 17:20:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 17:25:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 17:30:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 17:35:00*5.33775*5.33775*5.33775*5.33755
07/08/2003 17:40:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 17:45:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 17:50:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 17:55:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:00:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:05:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:10:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:15:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:20:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:25:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:30:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:35:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:40:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:45:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:50:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 18:55:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 19:00:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 19:05:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 19:10:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 19:15:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 19:20:00*5.34165*5.34165*5.34165*5.33775
07/08/2003 19:25:00*5.34165*5.34165*5.34165*5.34165
07/08/2003 19:30:00*5.34165*5.34165*5.34165*5.34165
07/08/2003 19:35:00*5.34225*5.34225*5.34225*5.34165
07/08/2003 19:40:00*5.34225*5.34225*5.34225*5.34225
07/08/2003 19:45:00*5.34225*5.34225*5.34225*5.34225
07/08/2003 19:50:00*5.34245*5.34245*5.34245*5.34225
07/08/2003 19:55:00*5.34245*5.34245*5.34245*5.34245
07/08/2003 20:00:00*5.34245*5.34245*5.34245*5.34245
07/08/2003 20:05:00*5.34265*5.34265*5.34265*5.34245
07/08/2003 20:10:00*5.3426*5.3426*5.34265*5.3426
07/08/2003 20:15:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 20:20:00*5.34315*5.34315*5.34315*5.3426
07/08/2003 20:25:00*5.34315*5.34315*5.34315*5.34315
07/08/2003 20:30:00*5.34315*5.34315*5.34315*5.34315
07/08/2003 20:35:00*5.34215*5.3426*5.34315*5.34215
07/08/2003 20:40:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 20:45:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 20:50:00*5.34265*5.34265*5.34265*5.3426
07/08/2003 20:55:00*5.34265*5.34265*5.34265*5.34265
07/08/2003 21:00:00*5.34265*5.34265*5.34265*5.34265
07/08/2003 21:05:00*5.34275*5.34275*5.34275*5.34265
07/08/2003 21:10:00*5.34545*5.34545*5.34545*5.34275
07/08/2003 21:15:00*5.34545*5.34545*5.34545*5.34545
07/08/2003 21:20:00*5.33805*5.3426*5.34545*5.33805
07/08/2003 21:25:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 21:30:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 21:35:00*5.34185*5.3426*5.3426*5.34185
07/08/2003 21:40:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 21:45:00*5.3426*5.33975*5.3426*5.33975
07/08/2003 21:50:00*5.33715*5.3426*5.3426*5.33715
07/08/2003 21:55:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 22:00:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 22:05:00*5.33705*5.34545*5.34545*5.33705
07/08/2003 22:10:00*5.3426*5.3426*5.34545*5.3426
07/08/2003 22:15:00*5.34545*5.34545*5.34545*5.3426
07/08/2003 22:20:00*5.34325*5.34325*5.34545*5.34325
07/08/2003 22:25:00*5.34325*5.34325*5.34325*5.34325
07/08/2003 22:30:00*5.3426*5.3426*5.34325*5.3426
07/08/2003 22:35:00*5.34545*5.34545*5.34545*5.3426
07/08/2003 22:40:00*5.34545*5.34545*5.34545*5.34545
07/08/2003 22:45:00*5.34545*5.34545*5.34545*5.34545
07/08/2003 22:50:00*5.34485*5.34485*5.34545*5.34485
07/08/2003 22:55:00*5.3426*5.3426*5.34485*5.3426
07/08/2003 23:00:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 23:05:00*5.34385*5.34545*5.34545*5.3426
07/08/2003 23:10:00*5.34545*5.34545*5.34545*5.34545
07/08/2003 23:15:00*5.3426*5.3426*5.34545*5.3426
07/08/2003 23:20:00*5.34255*5.3426*5.3426*5.34255
07/08/2003 23:25:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 23:30:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 23:35:00*5.34135*5.34545*5.34545*5.34135
07/08/2003 23:40:00*5.3426*5.3426*5.34545*5.3426
07/08/2003 23:45:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 23:50:00*5.34305*5.34545*5.34545*5.3426
07/08/2003 23:55:00*5.3426*5.3426*5.34545*5.3426
07/09/2003 00:00:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 00:05:00*5.34155*5.34155*5.3426*5.34155
07/09/2003 00:10:00*5.34155*5.34155*5.34155*5.34155
07/09/2003 00:15:00*5.34155*5.34155*5.34155*5.34155
07/09/2003 00:20:00*5.34425*5.34545*5.34545*5.34155
07/09/2003 00:25:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 00:30:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 00:35:00*5.34455*5.34545*5.34545*5.34455
07/09/2003 00:40:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 00:45:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 00:50:00*5.34425*5.34425*5.34545*5.34425
07/09/2003 00:55:00*5.34425*5.34425*5.34425*5.34425
07/09/2003 01:00:00*5.34425*5.34425*5.34425*5.34425
07/09/2003 01:05:00*5.34585*5.34585*5.34585*5.34425
07/09/2003 01:10:00*5.34835*5.34835*5.34835*5.34585
07/09/2003 01:15:00*5.34835*5.34545*5.34835*5.34545
07/09/2003 01:20:00*5.34615*5.34615*5.34615*5.34545
07/09/2003 01:25:00*5.34615*5.34615*5.34615*5.34615
07/09/2003 01:30:00*5.34615*5.34615*5.34615*5.34615
07/09/2003 01:35:00*5.34635*5.34545*5.34635*5.34545
07/09/2003 01:40:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 01:45:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 01:50:00*5.34565*5.34565*5.34565*5.34545
07/09/2003 01:55:00*5.34565*5.34565*5.34565*5.34565
07/09/2003 02:00:00*5.3426*5.3426*5.34565*5.3426
07/09/2003 02:05:00*5.34135*5.34135*5.3426*5.34135
07/09/2003 02:10:00*5.34545*5.34545*5.34545*5.34135
07/09/2003 02:15:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 02:20:00*5.34835*5.34835*5.34835*5.34545
07/09/2003 02:25:00*5.34835*5.34835*5.34835*5.34835
07/09/2003 02:30:00*5.34545*5.34545*5.34835*5.34545
07/09/2003 02:35:00*5.34385*5.34685*5.34835*5.34385
07/09/2003 02:40:00*5.34835*5.34685*5.34835*5.34685
07/09/2003 02:45:00*5.34545*5.34835*5.34835*5.34545
07/09/2003 02:50:00*5.34905*5.34835*5.34905*5.34835
07/09/2003 02:55:00*5.34545*5.34545*5.34835*5.34545
07/09/2003 03:00:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 03:05:00*5.34385*5.34385*5.34545*5.34385
07/09/2003 03:10:00*5.3426*5.3426*5.34385*5.3426
07/09/2003 03:15:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 03:20:00*5.34365*5.34365*5.34365*5.3426
07/09/2003 03:25:00*5.34545*5.34545*5.34545*5.34365
07/09/2003 03:30:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 03:35:00*5.34375*5.34375*5.34545*5.34375
07/09/2003 03:40:00*5.34375*5.34375*5.34375*5.34375
07/09/2003 03:45:00*5.34375*5.34375*5.34375*5.34375
07/09/2003 03:50:00*5.34605*5.34545*5.34605*5.34375
07/09/2003 03:55:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 04:00:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 04:05:00*5.34285*5.34285*5.34545*5.34285
07/09/2003 04:10:00*5.34285*5.34285*5.34285*5.34285
07/09/2003 04:15:00*5.34685*5.34545*5.34685*5.34285
07/09/2003 04:20:00*5.34655*5.34545*5.34655*5.34545
07/09/2003 04:25:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 04:30:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 04:35:00*5.34345*5.34345*5.34545*5.34345
07/09/2003 04:40:00*5.34545*5.34545*5.34545*5.34345
07/09/2003 04:45:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 04:50:00*5.34415*5.34545*5.34545*5.34415
07/09/2003 04:55:00*5.34685*5.34545*5.34685*5.34545
07/09/2003 05:00:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 05:05:00*5.34535*5.34535*5.34545*5.34535
07/09/2003 05:10:00*5.34535*5.34535*5.34535*5.34535
07/09/2003 05:15:00*5.34685*5.34685*5.34685*5.34535
07/09/2003 05:20:00*5.34645*5.34645*5.34685*5.34645
07/09/2003 05:25:00*5.34645*5.34645*5.34645*5.34645
07/09/2003 05:30:00*5.34645*5.34645*5.34645*5.34645
07/09/2003 05:35:00*5.34405*5.34405*5.34645*5.34405
07/09/2003 05:40:00*5.34545*5.34545*5.34545*5.34405
07/09/2003 05:45:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 05:50:00*5.34555*5.34555*5.34555*5.34545
07/09/2003 05:55:00*5.34555*5.34555*5.34555*5.34555
07/09/2003 06:00:00*5.34555*5.34555*5.34555*5.34555
07/09/2003 06:05:00*5.34685*5.34685*5.34685*5.34555
07/09/2003 06:10:00*5.34685*5.34685*5.34685*5.34685
07/09/2003 06:15:00*5.34685*5.34685*5.34685*5.34685
07/09/2003 06:20:00*5.34685*5.34685*5.34685*5.34685
07/09/2003 06:25:00*5.34685*5.34685*5.34685*5.34685
07/09/2003 06:30:00*5.34685*5.34685*5.34685*5.34685
07/09/2003 06:35:00*5.34795*5.34795*5.34795*5.34685
07/09/2003 06:40:00*5.34545*5.34545*5.34795*5.34545
07/09/2003 06:45:00*5.34545*5.34545*5.34545*5.34545
07/09/2003 06:50:00*5.34525*5.34525*5.34545*5.34525
07/09/2003 06:55:00*5.34525*5.34525*5.34525*5.34525
07/09/2003 07:00:00*5.34525*5.34525*5.34525*5.34525
07/09/2003 07:05:00*5.34535*5.34535*5.34535*5.34525
07/09/2003 07:10:00*5.34535*5.34535*5.34535*5.34535
07/09/2003 07:15:00*5.34535*5.34535*5.34535*5.34535
07/09/2003 07:20:00*5.34655*5.34655*5.34655*5.34535
07/09/2003 07:25:00*5.34655*5.34655*5.34655*5.34655
07/09/2003 07:30:00*5.3426*5.34545*5.34655*5.3426
07/09/2003 07:35:00*5.34465*5.34465*5.34545*5.34465
07/09/2003 07:40:00*5.34465*5.34465*5.34465*5.34465
07/09/2003 07:45:00*5.34465*5.34465*5.34465*5.34465
07/09/2003 07:50:00*5.34395*5.34395*5.34465*5.34395
07/09/2003 07:55:00*5.34395*5.34395*5.34395*5.34395
07/09/2003 08:00:00*5.3426*5.3426*5.34395*5.3426
07/09/2003 08:05:00*5.34305*5.34305*5.34305*5.3426
07/09/2003 08:10:00*5.34305*5.34305*5.34305*5.34305
07/09/2003 08:15:00*5.34305*5.34305*5.34305*5.34305
07/09/2003 08:20:00*5.34355*5.34355*5.34355*5.34305
07/09/2003 08:25:00*5.34355*5.34355*5.34355*5.34355
07/09/2003 08:30:00*5.34355*5.34355*5.34355*5.34355
07/09/2003 08:35:00*5.31405*5.31405*5.34355*5.31405
07/09/2003 08:40:00*5.31405*5.31405*5.31405*5.31405
07/09/2003 08:45:00*5.31405*5.31405*5.31405*5.31405
07/09/2003 08:50:00*5.34695*5.34695*5.34695*5.31405
07/09/2003 08:55:00*5.3426*5.3426*5.34695*5.3426
07/09/2003 09:00:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 09:05:00*5.34745*5.34745*5.34745*5.3426
07/09/2003 09:10:00*5.34745*5.34745*5.34745*5.34745
07/09/2003 09:15:00*5.34745*5.34745*5.34745*5.34745
07/09/2003 09:20:00*5.34715*5.3426*5.34745*5.3426
07/09/2003 09:25:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 09:30:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 09:35:00*5.31225*5.31225*5.3426*5.31225
07/09/2003 09:40:00*5.33975*5.33975*5.33975*5.31225
07/09/2003 09:45:00*5.33975*5.33975*5.33975*5.33975
07/09/2003 09:50:00*5.33975*5.33975*5.33975*5.33975
07/09/2003 09:55:00*5.33975*5.33975*5.33975*5.33975
07/09/2003 10:00:00*5.33975*5.33975*5.33975*5.33975
07/09/2003 10:05:00*5.31155*5.31155*5.33975*5.31155
07/09/2003 10:10:00*5.31155*5.31155*5.31155*5.31155
07/09/2003 10:15:00*5.31155*5.31155*5.31155*5.31155
07/09/2003 10:20:00*5.31225*5.3426*5.3426*5.31155
07/09/2003 10:25:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 10:30:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 10:35:00*5.31205*5.31205*5.3426*5.31205
07/09/2003 10:40:00*5.31205*5.31205*5.31205*5.31205
07/09/2003 10:45:00*5.31205*5.31205*5.31205*5.31205
07/09/2003 10:50:00*5.31225*5.31225*5.31225*5.31205
07/09/2003 10:55:00*5.31225*5.31225*5.31225*5.31225
07/09/2003 11:00:00*5.31225*5.31225*5.31225*5.31225
07/09/2003 11:05:00*5.34715*5.34715*5.34715*5.31225
07/09/2003 11:10:00*5.34715*5.34715*5.34715*5.34715
07/09/2003 11:15:00*5.34715*5.34715*5.34715*5.34715
07/09/2003 11:20:00*5.34705*5.34705*5.34715*5.34705
07/09/2003 11:25:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 11:30:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 11:35:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 11:40:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 11:45:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 11:50:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 11:55:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 12:00:00*5.3426*5.3426*5.34705*5.3426
07/09/2003 12:05:00*5.34195*5.3426*5.3426*5.34195
07/09/2003 12:10:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 12:15:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 12:20:00*5.34075*5.3426*5.3426*5.34075
07/09/2003 12:25:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 12:30:00*5.3426*5.3426*5.3426*5.3426
07/09/2003 12:35:00*5.34245*5.3426*5.3426*5.34245
07/09/2003 12:40:00*5.33695*5.33695*5.3426*5.33695
07/09/2003 12:45:00*5.33695*5.33695*5.33695*5.33695
07/09/2003 12:50:00*5.30855*5.30855*5.33695*5.30855
07/09/2003 12:55:00*5.30855*5.30855*5.30855*5.30855
07/09/2003 13:00:00*5.30855*5.30855*5.30855*5.30855
07/09/2003 13:05:00*5.30565*5.30565*5.30855*5.30565
07/09/2003 13:10:00*5.30565*5.30565*5.30565*5.30565
07/09/2003 13:15:00*5.30565*5.30565*5.30565*5.30565
07/09/2003 13:20:00*5.30565*5.30565*5.30565*5.30565
07/09/2003 13:25:00*5.30565*5.30565*5.30565*5.30565
07/09/2003 13:30:00*5.30565*5.30565*5.30565*5.30565
07/09/2003 13:35:00*5.30685*5.30685*5.30685*5.30565
07/09/2003 13:40:00*5.30685*5.30685*5.30685*5.30685
07/09/2003 13:45:00*5.30685*5.30685*5.30685*5.30685
07/09/2003 13:50:00*5.30775*5.30775*5.30775*5.30685
07/09/2003 13:55:00*5.30775*5.30775*5.30775*5.30775
07/09/2003 14:00:00*5.30775*5.30775*5.30775*5.30775
07/09/2003 14:05:00*5.30775*5.30775*5.30775*5.30775
07/09/2003 14:10:00*5.30775*5.30775*5.30775*5.30775
07/09/2003 14:15:00*5.30775*5.30775*5.30775*5.30775
07/09/2003 14:20:00*5.30775*5.30775*5.30775*5.30775
07/09/2003 14:25:00*5.30775*5.30775*5.30775*5.30775
07/09/2003 14:30:00*5.30775*5.30775*5.30775*5.30775
07/09/2003 14:35:00*5.30805*5.30805*5.30805*5.30775
07/09/2003 14:40:00*5.30805*5.30805*5.30805*5.30805
07/09/2003 14:45:00*5.30805*5.30805*5.30805*5.30805
07/09/2003 14:50:00*5.30955*5.30955*5.30955*5.30805
07/09/2003 14:55:00*5.30955*5.30955*5.30955*5.30955
07/09/2003 15:00:00*5.30955*5.30955*5.30955*5.30955
07/09/2003 15:05:00*5.30745*5.30745*5.30955*5.30745
07/09/2003 15:10:00*5.30745*5.30745*5.30745*5.30745
07/09/2003 15:15:00*5.30745*5.30745*5.30745*5.30745
07/09/2003 15:20:00*5.30745*5.30745*5.30745*5.30745
07/09/2003 15:25:00*5.30745*5.30745*5.30745*5.30745
07/09/2003 15:30:00*5.30745*5.30745*5.30745*5.30745
07/09/2003 15:35:00*5.31145*5.31145*5.31145*5.30745
07/09/2003 15:40:00*5.31145*5.31145*5.31145*5.31145
07/09/2003 15:45:00*5.31145*5.31145*5.31145*5.31145
07/09/2003 15:50:00*5.34685*5.34685*5.34685*5.31145
07/09/2003 15:55:00*5.34685*5.34685*5.34685*5.34685
07/09/2003 16:00:00*5.34685*5.34685*5.34685*5.34685
07/09/2003 16:05:00*5.34705*5.34705*5.34705*5.34685
07/09/2003 16:10:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 16:15:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 16:20:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 16:25:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 16:30:00*5.34705*5.34705*5.34705*5.34705
07/09/2003 16:35:00*5.31275*5.31275*5.34705*5.31275
07/09/2003 16:40:00*5.31275*5.31275*5.31275*5.31275
07/09/2003 16:45:00*5.31275*5.31275*5.31275*5.31275
07/09/2003 16:50:00*5.34225*5.34225*5.34225*5.31275
07/09/2003 16:55:00*5.34225*5.34225*5.34225*5.34225
07/09/2003 17:00:00*5.34225*5.34225*5.34225*5.34225
