07/07/2003 17:05:00*5.33405*5.33405*5.33405*5.33385
07/07/2003 17:10:00*5.33405*5.33405*5.33405*5.33405
07/07/2003 17:15:00*5.33405*5.33405*5.33405*5.33405
07/07/2003 17:20:00*5.32995*5.32995*5.33405*5.32995
07/07/2003 17:25:00*5.32995*5.32995*5.32995*5.32995
07/07/2003 17:30:00*5.32995*5.32995*5.32995*5.32995
07/07/2003 17:35:00*5.33025*5.33025*5.33025*5.32995
07/07/2003 17:40:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 17:45:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 17:50:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 17:55:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:00:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:05:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:10:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:15:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:20:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:25:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:30:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:35:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:40:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:45:00*5.33025*5.33025*5.33025*5.33025
07/07/2003 18:50:00*5.33385*5.33385*5.33385*5.33025
07/07/2003 18:55:00*5.33385*5.33385*5.33385*5.33385
07/07/2003 19:00:00*5.33385*5.33385*5.33385*5.33385
07/07/2003 19:05:00*5.33455*5.33455*5.33455*5.33385
07/07/2003 19:10:00*5.33455*5.33455*5.33455*5.33455
07/07/2003 19:15:00*5.33455*5.33455*5.33455*5.33455
07/07/2003 19:20:00*5.33835*5.33835*5.33835*5.33455
07/07/2003 19:25:00*5.33835*5.33835*5.33835*5.33835
07/07/2003 19:30:00*5.33835*5.33835*5.33835*5.33835
07/07/2003 19:35:00*5.33895*5.33895*5.33895*5.33835
07/07/2003 19:40:00*5.33895*5.33895*5.33895*5.33895
07/07/2003 19:45:00*5.33895*5.33895*5.33895*5.33895
07/07/2003 19:50:00*5.33875*5.33875*5.33895*5.33875
07/07/2003 19:55:00*5.33875*5.33875*5.33875*5.33875
07/07/2003 20:00:00*5.33875*5.33875*5.33875*5.33875
07/07/2003 20:05:00*5.34015*5.34015*5.34015*5.33875
07/07/2003 20:10:00*5.34015*5.34015*5.34015*5.34015
07/07/2003 20:15:00*5.33975*5.33975*5.34015*5.33975
07/07/2003 20:20:00*5.33845*5.33975*5.33975*5.33845
07/07/2003 20:25:00*5.33975*5.33975*5.33975*5.33975
07/07/2003 20:30:00*5.33975*5.33975*5.33975*5.33975
07/07/2003 20:35:00*5.33775*5.33775*5.33975*5.33775
07/07/2003 20:40:00*5.33775*5.33775*5.33775*5.33775
07/07/2003 20:45:00*5.33775*5.33775*5.33775*5.33775
07/07/2003 20:50:00*5.33245*5.33695*5.33775*5.33245
07/07/2003 20:55:00*5.33975*5.33975*5.33975*5.33695
07/07/2003 21:00:00*5.33695*5.33695*5.33975*5.33695
07/07/2003 21:05:00*5.33865*5.33975*5.33975*5.33695
07/07/2003 21:10:00*5.33975*5.33975*5.33975*5.33975
07/07/2003 21:15:00*5.33975*5.33975*5.33975*5.33975
07/07/2003 21:20:00*5.33625*5.33625*5.33975*5.33625
07/07/2003 21:25:00*5.33625*5.33625*5.33625*5.33625
07/07/2003 21:30:00*5.33625*5.33625*5.33625*5.33625
07/07/2003 21:35:00*5.33855*5.33855*5.33855*5.33625
07/07/2003 21:40:00*5.33855*5.33855*5.33855*5.33855
07/07/2003 21:45:00*5.33855*5.33855*5.33855*5.33855
07/07/2003 21:50:00*5.33855*5.33855*5.33855*5.33855
07/07/2003 21:55:00*5.33855*5.33855*5.33855*5.33855
07/07/2003 22:00:00*5.33855*5.33855*5.33855*5.33855
07/07/2003 22:05:00*5.33895*5.33975*5.33975*5.33855
07/07/2003 22:10:00*5.33695*5.33695*5.33975*5.33695
07/07/2003 22:15:00*5.33975*5.3426*5.3426*5.33695
07/07/2003 22:20:00*5.34175*5.3426*5.3426*5.34175
07/07/2003 22:25:00*5.3426*5.3426*5.34545*5.3426
07/07/2003 22:30:00*5.34545*5.34545*5.34545*5.3426
07/07/2003 22:35:00*5.34265*5.34545*5.34545*5.33975
07/07/2003 22:40:00*5.34545*5.34545*5.34545*5.34545
07/07/2003 22:45:00*5.34545*5.34545*5.34545*5.34545
07/07/2003 22:50:00*5.34495*5.34545*5.34545*5.34495
07/07/2003 22:55:00*5.34545*5.34545*5.34545*5.34545
07/07/2003 23:00:00*5.34545*5.34545*5.34545*5.34545
07/07/2003 23:05:00*5.34275*5.33975*5.34545*5.33975
07/07/2003 23:10:00*5.3426*5.3426*5.3426*5.33975
07/07/2003 23:15:00*5.3426*5.3426*5.3426*5.3426
07/07/2003 23:20:00*5.34405*5.3426*5.34545*5.3426
07/07/2003 23:25:00*5.3426*5.3426*5.3426*5.3426
07/07/2003 23:30:00*5.3426*5.3426*5.3426*5.3426
07/07/2003 23:35:00*5.34295*5.34295*5.34295*5.3426
07/07/2003 23:40:00*5.34295*5.34295*5.34295*5.34295
07/07/2003 23:45:00*5.34295*5.34295*5.34295*5.34295
07/07/2003 23:50:00*5.34415*5.34415*5.34415*5.34295
07/07/2003 23:55:00*5.33695*5.34545*5.34545*5.33695
07/08/2003 00:00:00*5.34545*5.33975*5.34545*5.33975
07/08/2003 00:05:00*5.34345*5.34545*5.34545*5.33975
07/08/2003 00:10:00*5.34545*5.34545*5.34545*5.34545
07/08/2003 00:15:00*5.3426*5.3426*5.34545*5.3426
07/08/2003 00:20:00*5.34285*5.34285*5.34285*5.3426
07/08/2003 00:25:00*5.34545*5.34545*5.34545*5.34285
07/08/2003 00:30:00*5.3426*5.3426*5.34545*5.3426
07/08/2003 00:35:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 00:40:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 00:45:00*5.33975*5.3426*5.3426*5.33975
07/08/2003 00:50:00*5.34005*5.34005*5.3426*5.34005
07/08/2003 00:55:00*5.34005*5.34005*5.34005*5.34005
07/08/2003 01:00:00*5.34005*5.34005*5.34005*5.34005
07/08/2003 01:05:00*5.34375*5.33975*5.34375*5.33975
07/08/2003 01:10:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 01:15:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 01:20:00*5.34005*5.33975*5.34005*5.33975
07/08/2003 01:25:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 01:30:00*5.33695*5.33695*5.33975*5.33695
07/08/2003 01:35:00*5.33195*5.33975*5.33975*5.33195
07/08/2003 01:40:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 01:45:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 01:50:00*5.33805*5.33805*5.33975*5.33805
07/08/2003 01:55:00*5.33805*5.33805*5.33805*5.33805
07/08/2003 02:00:00*5.33695*5.33695*5.33805*5.33695
07/08/2003 02:05:00*5.33545*5.3341*5.33695*5.3312
07/08/2003 02:10:00*5.33695*5.33975*5.33975*5.3341
07/08/2003 02:15:00*5.33975*5.33695*5.33975*5.3312
07/08/2003 02:20:00*5.33595*5.33595*5.33695*5.33595
07/08/2003 02:25:00*5.3312*5.3312*5.33595*5.3312
07/08/2003 02:30:00*5.33695*5.33695*5.33695*5.3312
07/08/2003 02:35:00*5.33765*5.3341*5.33975*5.3341
07/08/2003 02:40:00*5.33695*5.33695*5.33695*5.3341
07/08/2003 02:45:00*5.33975*5.33975*5.33975*5.33695
07/08/2003 02:50:00*5.33865*5.33695*5.33975*5.3312
07/08/2003 02:55:00*5.33695*5.33695*5.33695*5.33695
07/08/2003 03:00:00*5.3312*5.33975*5.33975*5.3312
07/08/2003 03:05:00*5.33885*5.33975*5.33975*5.33885
07/08/2003 03:10:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 03:15:00*5.3312*5.33695*5.33975*5.3312
07/08/2003 03:20:00*5.33665*5.33665*5.33695*5.33665
07/08/2003 03:25:00*5.33975*5.33695*5.33975*5.33665
07/08/2003 03:30:00*5.33695*5.33695*5.33695*5.33695
07/08/2003 03:35:00*5.33545*5.33695*5.33975*5.33545
07/08/2003 03:40:00*5.33695*5.33695*5.33695*5.33695
07/08/2003 03:45:00*5.33975*5.33975*5.33975*5.33695
07/08/2003 03:50:00*5.33705*5.33975*5.33975*5.33705
07/08/2003 03:55:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 04:00:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 04:05:00*5.34085*5.34085*5.34085*5.33975
07/08/2003 04:10:00*5.33975*5.33975*5.34085*5.33975
07/08/2003 04:15:00*5.3426*5.3426*5.3426*5.33975
07/08/2003 04:20:00*5.34255*5.34255*5.3426*5.34255
07/08/2003 04:25:00*5.3426*5.3426*5.3426*5.34255
07/08/2003 04:30:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 04:35:00*5.34275*5.34275*5.34275*5.3426
07/08/2003 04:40:00*5.34275*5.34275*5.34275*5.34275
07/08/2003 04:45:00*5.34275*5.34275*5.34275*5.34275
07/08/2003 04:50:00*5.33885*5.33885*5.34275*5.33885
07/08/2003 04:55:00*5.33885*5.33885*5.33885*5.33885
07/08/2003 05:00:00*5.33885*5.33885*5.33885*5.33885
07/08/2003 05:05:00*5.34125*5.34545*5.34545*5.33885
07/08/2003 05:10:00*5.34545*5.34545*5.34545*5.34545
07/08/2003 05:15:00*5.3426*5.3426*5.34545*5.3426
07/08/2003 05:20:00*5.34345*5.34345*5.34345*5.3426
07/08/2003 05:25:00*5.34345*5.34345*5.34345*5.34345
07/08/2003 05:30:00*5.34345*5.34345*5.34345*5.34345
07/08/2003 05:35:00*5.34085*5.3426*5.344*5.34085
07/08/2003 05:40:00*5.34545*5.34545*5.34545*5.3426
07/08/2003 05:45:00*5.3426*5.3426*5.34545*5.3426
07/08/2003 05:50:00*5.34135*5.34545*5.34545*5.34135
07/08/2003 05:55:00*5.34545*5.34545*5.34545*5.34545
07/08/2003 06:00:00*5.34545*5.34545*5.34545*5.34545
07/08/2003 06:05:00*5.34505*5.34505*5.34545*5.34505
07/08/2003 06:10:00*5.34505*5.34505*5.34505*5.34505
07/08/2003 06:15:00*5.34545*5.34545*5.34545*5.34505
07/08/2003 06:20:00*5.34435*5.34435*5.34545*5.34435
07/08/2003 06:25:00*5.34435*5.34435*5.34435*5.34435
07/08/2003 06:30:00*5.34435*5.34435*5.34435*5.34435
07/08/2003 06:35:00*5.34575*5.34575*5.34575*5.34435
07/08/2003 06:40:00*5.34545*5.344*5.34575*5.344
07/08/2003 06:45:00*5.344*5.344*5.344*5.344
07/08/2003 06:50:00*5.34425*5.34425*5.34425*5.344
07/08/2003 06:55:00*5.3426*5.3426*5.34425*5.3426
07/08/2003 07:00:00*5.344*5.344*5.344*5.3426
07/08/2003 07:05:00*5.34175*5.33695*5.34545*5.33695
07/08/2003 07:10:00*5.34545*5.34545*5.34545*5.33695
07/08/2003 07:15:00*5.34545*5.34545*5.34545*5.34545
07/08/2003 07:20:00*5.34425*5.34425*5.34545*5.34425
07/08/2003 07:25:00*5.34425*5.34425*5.34425*5.34425
07/08/2003 07:30:00*5.34425*5.34425*5.34425*5.34425
07/08/2003 07:35:00*5.33595*5.344*5.34425*5.33595
07/08/2003 07:40:00*5.344*5.344*5.344*5.344
07/08/2003 07:45:00*5.3426*5.3426*5.344*5.3426
07/08/2003 07:50:00*5.34305*5.34305*5.34305*5.3426
07/08/2003 07:55:00*5.34305*5.34305*5.34305*5.34305
07/08/2003 08:00:00*5.3426*5.3426*5.34305*5.3426
07/08/2003 08:05:00*5.34005*5.34005*5.3426*5.34005
07/08/2003 08:10:00*5.34005*5.34005*5.34005*5.34005
07/08/2003 08:15:00*5.34005*5.34005*5.34005*5.34005
07/08/2003 08:20:00*5.33795*5.3426*5.3426*5.33795
07/08/2003 08:25:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 08:30:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 08:35:00*5.31535*5.31535*5.3426*5.31535
07/08/2003 08:40:00*5.3426*5.3426*5.3426*5.31535
07/08/2003 08:45:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 08:50:00*5.34195*5.34195*5.3426*5.34195
07/08/2003 08:55:00*5.34195*5.34195*5.34195*5.34195
07/08/2003 09:00:00*5.34195*5.34195*5.34195*5.34195
07/08/2003 09:05:00*5.31325*5.31325*5.34195*5.31325
07/08/2003 09:10:00*5.33975*5.33975*5.33975*5.31325
07/08/2003 09:15:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 09:20:00*5.33795*5.33795*5.33975*5.33795
07/08/2003 09:25:00*5.33795*5.33795*5.33795*5.33795
07/08/2003 09:30:00*5.33795*5.33795*5.33795*5.33795
07/08/2003 09:35:00*5.33945*5.3426*5.3426*5.33795
07/08/2003 09:40:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 09:45:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 09:50:00*5.34085*5.34085*5.3426*5.34085
07/08/2003 09:55:00*5.33975*5.33975*5.34085*5.33975
07/08/2003 10:00:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 10:05:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 10:10:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 10:15:00*5.33975*5.33975*5.33975*5.33975
07/08/2003 10:20:00*5.33935*5.33695*5.33975*5.33695
07/08/2003 10:25:00*5.33695*5.33695*5.33695*5.33695
07/08/2003 10:30:00*5.33695*5.33695*5.33695*5.33695
07/08/2003 10:35:00*5.33825*5.33825*5.33825*5.33695
07/08/2003 10:40:00*5.33695*5.33695*5.33825*5.33695
07/08/2003 10:45:00*5.33695*5.33695*5.33695*5.33695
07/08/2003 10:50:00*5.33615*5.33615*5.33695*5.33615
07/08/2003 10:55:00*5.33615*5.33615*5.33615*5.33615
07/08/2003 11:00:00*5.33695*5.33695*5.33695*5.33615
07/08/2003 11:05:00*5.33665*5.33665*5.33695*5.33665
07/08/2003 11:10:00*5.33665*5.33665*5.33665*5.33665
07/08/2003 11:15:00*5.33665*5.33665*5.33665*5.33665
07/08/2003 11:20:00*5.33775*5.33775*5.33775*5.33665
07/08/2003 11:25:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 11:30:00*5.33775*5.33775*5.33775*5.33775
07/08/2003 11:35:00*5.33745*5.3426*5.3426*5.33745
07/08/2003 11:40:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 11:45:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 11:50:00*5.34065*5.34065*5.3426*5.34065
07/08/2003 11:55:00*5.34065*5.34065*5.34065*5.34065
07/08/2003 12:00:00*5.34065*5.34065*5.34065*5.34065
07/08/2003 12:05:00*5.34075*5.34075*5.34075*5.34065
07/08/2003 12:10:00*5.34075*5.34075*5.34075*5.34075
07/08/2003 12:15:00*5.34075*5.34075*5.34075*5.34075
07/08/2003 12:20:00*5.34075*5.34075*5.34075*5.34075
07/08/2003 12:25:00*5.34075*5.34075*5.34075*5.34075
07/08/2003 12:30:00*5.34075*5.34075*5.34075*5.34075
07/08/2003 12:35:00*5.34075*5.34075*5.34075*5.34075
07/08/2003 12:40:00*5.34075*5.34075*5.34075*5.34075
07/08/2003 12:45:00*5.34075*5.34075*5.34075*5.34075
07/08/2003 12:50:00*5.33745*5.33745*5.34075*5.33745
07/08/2003 12:55:00*5.33745*5.33745*5.33745*5.33745
07/08/2003 13:00:00*5.33745*5.33745*5.33745*5.33745
07/08/2003 13:05:00*5.31145*5.31145*5.33745*5.31145
07/08/2003 13:10:00*5.31145*5.31145*5.31145*5.31145
07/08/2003 13:15:00*5.31145*5.31145*5.31145*5.31145
07/08/2003 13:20:00*5.33925*5.33925*5.33925*5.31145
07/08/2003 13:25:00*5.33925*5.33925*5.33925*5.33925
07/08/2003 13:30:00*5.33925*5.33925*5.33925*5.33925
07/08/2003 13:35:00*5.34065*5.34065*5.34065*5.33925
07/08/2003 13:40:00*5.34065*5.34065*5.34065*5.34065
07/08/2003 13:45:00*5.34065*5.34065*5.34065*5.34065
07/08/2003 13:50:00*5.34065*5.34065*5.34065*5.34065
07/08/2003 13:55:00*5.34065*5.34065*5.34065*5.34065
07/08/2003 14:00:00*5.34065*5.34065*5.34065*5.34065
07/08/2003 14:05:00*5.3426*5.3426*5.3426*5.34065
07/08/2003 14:10:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 14:15:00*5.3426*5.3426*5.3426*5.3426
07/08/2003 14:20:00*5.34265*5.34265*5.34265*5.3426
07/08/2003 14:25:00*5.34265*5.34265*5.34265*5.34265
07/08/2003 14:30:00*5.34265*5.34265*5.34265*5.34265
07/08/2003 14:35:00*5.31275*5.31275*5.34265*5.31275
07/08/2003 14:40:00*5.31275*5.31275*5.31275*5.31275
07/08/2003 14:45:00*5.31275*5.31275*5.31275*5.31275
07/08/2003 14:50:00*5.34385*5.34385*5.34385*5.31275
07/08/2003 14:55:00*5.34385*5.34385*5.34385*5.34385
07/08/2003 15:00:00*5.34385*5.34385*5.34385*5.34385
07/08/2003 15:05:00*5.33725*5.33725*5.34385*5.33725
07/08/2003 15:10:00*5.33725*5.33725*5.33725*5.33725
07/08/2003 15:15:00*5.33725*5.33725*5.33725*5.33725
07/08/2003 15:20:00*5.31455*5.31455*5.33725*5.31455
07/08/2003 15:25:00*5.31455*5.31455*5.31455*5.31455
07/08/2003 15:30:00*5.31455*5.31455*5.31455*5.31455
07/08/2003 15:35:00*5.31405*5.31405*5.31455*5.31405
07/08/2003 15:40:00*5.31405*5.31405*5.31405*5.31405
07/08/2003 15:45:00*5.31405*5.31405*5.31405*5.31405
07/08/2003 15:50:00*5.31405*5.31405*5.31405*5.31405
07/08/2003 15:55:00*5.31405*5.31405*5.31405*5.31405
07/08/2003 16:00:00*5.31405*5.31405*5.31405*5.31405
07/08/2003 16:05:00*5.33745*5.33745*5.33745*5.31405
07/08/2003 16:10:00*5.33745*5.33745*5.33745*5.33745
07/08/2003 16:15:00*5.33745*5.33745*5.33745*5.33745
07/08/2003 16:20:00*5.33785*5.33785*5.33785*5.33745
07/08/2003 16:25:00*5.33785*5.33785*5.33785*5.33785
07/08/2003 16:30:00*5.33785*5.33785*5.33785*5.33785
07/08/2003 16:35:00*5.33755*5.33755*5.33785*5.33755
07/08/2003 16:40:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 16:45:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 16:50:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 16:55:00*5.33755*5.33755*5.33755*5.33755
07/08/2003 17:00:00*5.33755*5.33755*5.33755*5.33755
