06/29/2003 17:05:00*5.38405*5.38405*5.38405*5.38405
06/29/2003 17:10:00*5.36405*5.36405*5.38405*5.36405
06/29/2003 17:15:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 17:20:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 17:25:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 17:30:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 17:35:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 17:40:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 17:45:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 17:50:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 17:55:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 18:00:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 18:05:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 18:10:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 18:15:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 18:20:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 18:25:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 18:30:00*5.36405*5.36405*5.36405*5.36405
06/29/2003 18:35:00*5.36325*5.36325*5.36405*5.36325
06/29/2003 18:40:00*5.36325*5.36325*5.36325*5.36325
06/29/2003 18:45:00*5.36325*5.36325*5.36325*5.36325
06/29/2003 18:50:00*5.36345*5.36345*5.36345*5.36325
06/29/2003 18:55:00*5.36345*5.36345*5.36345*5.36345
06/29/2003 19:00:00*5.36345*5.36345*5.36345*5.36345
06/29/2003 19:05:00*5.36345*5.36345*5.36345*5.36345
06/29/2003 19:10:00*5.36345*5.36345*5.36345*5.36345
06/29/2003 19:15:00*5.36345*5.36345*5.36345*5.36345
06/29/2003 19:20:00*5.38265*5.38265*5.38265*5.36345
06/29/2003 19:25:00*5.38265*5.38265*5.38265*5.38265
06/29/2003 19:30:00*5.38265*5.38265*5.38265*5.38265
06/29/2003 19:35:00*5.37945*5.37945*5.38265*5.37945
06/29/2003 19:40:00*5.37945*5.37945*5.37945*5.37945
06/29/2003 19:45:00*5.37945*5.37945*5.37945*5.37945
06/29/2003 19:50:00*5.38685*5.38685*5.38685*5.37945
06/29/2003 19:55:00*5.38685*5.38685*5.38685*5.38685
06/29/2003 20:00:00*5.38685*5.38685*5.38685*5.38685
06/29/2003 20:05:00*5.38375*5.38375*5.38685*5.38375
06/29/2003 20:10:00*5.38285*5.38285*5.38375*5.38285
06/29/2003 20:15:00*5.38285*5.38285*5.38285*5.38285
06/29/2003 20:20:00*5.38805*5.38805*5.38805*5.38285
06/29/2003 20:25:00*5.3872*5.3872*5.38805*5.3872
06/29/2003 20:30:00*5.3916*5.3916*5.3916*5.3872
06/29/2003 20:35:00*5.39435*5.3945*5.3945*5.3916
06/29/2003 20:40:00*5.3959*5.3959*5.3959*5.3945
06/29/2003 20:45:00*5.3959*5.3959*5.3959*5.3959
06/29/2003 20:50:00*5.39175*5.3916*5.3959*5.3916
06/29/2003 20:55:00*5.393*5.393*5.393*5.3916
06/29/2003 21:00:00*5.393*5.393*5.393*5.393
06/29/2003 21:05:00*5.39445*5.3945*5.3945*5.393
06/29/2003 21:10:00*5.3945*5.3945*5.3945*5.3945
06/29/2003 21:15:00*5.393*5.393*5.3945*5.393
06/29/2003 21:20:00*5.39355*5.3945*5.3945*5.393
06/29/2003 21:25:00*5.3959*5.3959*5.3959*5.3945
06/29/2003 21:30:00*5.3959*5.3959*5.3959*5.3959
06/29/2003 21:35:00*5.38965*5.38965*5.3959*5.38965
06/29/2003 21:40:00*5.38965*5.38965*5.38965*5.38965
06/29/2003 21:45:00*5.38965*5.3945*5.3945*5.38965
06/29/2003 21:50:00*5.39365*5.393*5.3945*5.393
06/29/2003 21:55:00*5.393*5.393*5.393*5.393
06/29/2003 22:00:00*5.393*5.393*5.393*5.393
06/29/2003 22:05:00*5.38995*5.39015*5.393*5.38995
06/29/2003 22:10:00*5.3916*5.3916*5.3916*5.39015
06/29/2003 22:15:00*5.39015*5.39015*5.3916*5.39015
06/29/2003 22:20:00*5.38955*5.3916*5.3916*5.38955
06/29/2003 22:25:00*5.3916*5.3887*5.3916*5.3887
06/29/2003 22:30:00*5.39015*5.39015*5.39015*5.3887
06/29/2003 22:35:00*5.38995*5.39015*5.39015*5.3858
06/29/2003 22:40:00*5.3887*5.3887*5.39015*5.3887
06/29/2003 22:45:00*5.3872*5.3872*5.3887*5.3872
06/29/2003 22:50:00*5.38675*5.38675*5.3872*5.38675
06/29/2003 22:55:00*5.3887*5.3872*5.3887*5.38675
06/29/2003 23:00:00*5.3858*5.3858*5.3872*5.3858
06/29/2003 23:05:00*5.38695*5.3872*5.3872*5.3858
06/29/2003 23:10:00*5.3872*5.38285*5.3872*5.38285
06/29/2003 23:15:00*5.3843*5.3843*5.3843*5.38285
06/29/2003 23:20:00*5.38155*5.38285*5.3843*5.38155
06/29/2003 23:25:00*5.38*5.38*5.38285*5.38
06/29/2003 23:30:00*5.38*5.3814*5.3814*5.38
06/29/2003 23:35:00*5.37955*5.38*5.3814*5.37955
06/29/2003 23:40:00*5.38*5.38*5.38*5.38
06/29/2003 23:45:00*5.38*5.38*5.38*5.38
06/29/2003 23:50:00*5.38045*5.38045*5.38045*5.38
06/29/2003 23:55:00*5.3814*5.3814*5.3814*5.38045
06/30/2003 00:00:00*5.3814*5.3814*5.3814*5.3814
06/30/2003 00:05:00*5.38105*5.38*5.3814*5.38
06/30/2003 00:10:00*5.38285*5.38285*5.38285*5.38
06/30/2003 00:15:00*5.38285*5.38285*5.38285*5.38285
06/30/2003 00:20:00*5.38585*5.38585*5.38585*5.38285
06/30/2003 00:25:00*5.38585*5.38285*5.38585*5.3814
06/30/2003 00:30:00*5.3843*5.3872*5.3872*5.38285
06/30/2003 00:35:00*5.38545*5.3858*5.3872*5.38545
06/30/2003 00:40:00*5.3858*5.3858*5.3858*5.3858
06/30/2003 00:45:00*5.3872*5.3872*5.3872*5.3858
06/30/2003 00:50:00*5.38785*5.3887*5.3887*5.3872
06/30/2003 00:55:00*5.39015*5.39015*5.3916*5.3887
06/30/2003 01:00:00*5.39015*5.39015*5.39015*5.39015
06/30/2003 01:05:00*5.39125*5.39125*5.39125*5.39015
06/30/2003 01:10:00*5.39125*5.39125*5.39125*5.39125
06/30/2003 01:15:00*5.3916*5.3916*5.3916*5.39125
06/30/2003 01:20:00*5.39065*5.39015*5.3916*5.39015
06/30/2003 01:25:00*5.39015*5.39015*5.39015*5.39015
06/30/2003 01:30:00*5.39015*5.39015*5.39015*5.39015
06/30/2003 01:35:00*5.38945*5.3872*5.39015*5.3872
06/30/2003 01:40:00*5.3887*5.3887*5.3887*5.3872
06/30/2003 01:45:00*5.3887*5.3887*5.3887*5.3887
06/30/2003 01:50:00*5.38335*5.38335*5.3887*5.38335
06/30/2003 01:55:00*5.38335*5.38335*5.38335*5.38335
06/30/2003 02:00:00*5.38335*5.38335*5.38335*5.38335
06/30/2003 02:05:00*5.38735*5.393*5.393*5.38335
06/30/2003 02:10:00*5.3887*5.3887*5.393*5.3887
06/30/2003 02:15:00*5.3887*5.3887*5.3887*5.3887
06/30/2003 02:20:00*5.38615*5.38615*5.3887*5.38615
06/30/2003 02:25:00*5.38615*5.38615*5.38615*5.38615
06/30/2003 02:30:00*5.38615*5.38615*5.38615*5.38615
06/30/2003 02:35:00*5.38795*5.38795*5.38795*5.38615
06/30/2003 02:40:00*5.38795*5.38795*5.38795*5.38795
06/30/2003 02:45:00*5.3872*5.3872*5.38795*5.3872
06/30/2003 02:50:00*5.38705*5.38705*5.3872*5.38705
06/30/2003 02:55:00*5.38285*5.3887*5.3887*5.38285
06/30/2003 03:00:00*5.3916*5.3916*5.3916*5.3887
06/30/2003 03:05:00*5.38855*5.39015*5.3916*5.38855
06/30/2003 03:10:00*5.3916*5.3916*5.3916*5.39015
06/30/2003 03:15:00*5.3945*5.3945*5.3945*5.3916
06/30/2003 03:20:00*5.39145*5.3959*5.3959*5.39145
06/30/2003 03:25:00*5.3959*5.3959*5.3959*5.3959
06/30/2003 03:30:00*5.3959*5.3959*5.3959*5.3959
06/30/2003 03:35:00*5.39435*5.39435*5.3959*5.39435
06/30/2003 03:40:00*5.3974*5.3974*5.3974*5.39435
06/30/2003 03:45:00*5.3974*5.3974*5.3974*5.3974
06/30/2003 03:50:00*5.39735*5.39735*5.3974*5.39735
06/30/2003 03:55:00*5.39735*5.39735*5.39735*5.39735
06/30/2003 04:00:00*5.39735*5.39735*5.39735*5.39735
06/30/2003 04:05:00*5.3974*5.39885*5.39885*5.39735
06/30/2003 04:10:00*5.3974*5.3974*5.39885*5.3974
06/30/2003 04:15:00*5.40035*5.40035*5.40035*5.3974
06/30/2003 04:20:00*5.40135*5.39885*5.40135*5.39885
06/30/2003 04:25:00*5.39885*5.39885*5.39885*5.39885
06/30/2003 04:30:00*5.39885*5.39885*5.39885*5.39885
06/30/2003 04:35:00*5.39885*5.3974*5.39885*5.3974
06/30/2003 04:40:00*5.3974*5.3974*5.3974*5.3974
06/30/2003 04:45:00*5.3974*5.3974*5.3974*5.3974
06/30/2003 04:50:00*5.39415*5.3959*5.3974*5.39415
06/30/2003 04:55:00*5.3959*5.3959*5.3959*5.3959
06/30/2003 05:00:00*5.3959*5.3959*5.3959*5.3959
06/30/2003 05:05:00*5.39635*5.39635*5.39635*5.3959
06/30/2003 05:10:00*5.39635*5.39635*5.39635*5.39635
06/30/2003 05:15:00*5.3945*5.3945*5.39635*5.3945
06/30/2003 05:20:00*5.39365*5.39365*5.3945*5.39365
06/30/2003 05:25:00*5.3959*5.3959*5.3959*5.39365
06/30/2003 05:30:00*5.3959*5.3959*5.3959*5.3959
06/30/2003 05:35:00*5.38835*5.38835*5.3959*5.38835
06/30/2003 05:40:00*5.38835*5.38835*5.38835*5.38835
06/30/2003 05:45:00*5.38835*5.38835*5.38835*5.38835
06/30/2003 05:50:00*5.38835*5.38835*5.38835*5.38835
06/30/2003 05:55:00*5.38835*5.38835*5.38835*5.38835
06/30/2003 06:00:00*5.3974*5.3974*5.3974*5.38835
06/30/2003 06:05:00*5.38835*5.3959*5.3974*5.38835
06/30/2003 06:10:00*5.3945*5.3945*5.3959*5.3945
06/30/2003 06:15:00*5.3945*5.3945*5.3945*5.3945
06/30/2003 06:20:00*5.39455*5.39455*5.39455*5.3945
06/30/2003 06:25:00*5.39455*5.39455*5.39455*5.39455
06/30/2003 06:30:00*5.39455*5.39455*5.39455*5.39455
06/30/2003 06:35:00*5.39415*5.39415*5.39455*5.39415
06/30/2003 06:40:00*5.39415*5.39415*5.39415*5.39415
06/30/2003 06:45:00*5.3916*5.3916*5.39415*5.3916
06/30/2003 06:50:00*5.39095*5.39095*5.3916*5.39095
06/30/2003 06:55:00*5.393*5.3959*5.3959*5.39095
06/30/2003 07:00:00*5.3945*5.3945*5.3959*5.3945
06/30/2003 07:05:00*5.39225*5.393*5.3945*5.39225
06/30/2003 07:10:00*5.393*5.393*5.393*5.393
06/30/2003 07:15:00*5.393*5.393*5.393*5.393
06/30/2003 07:20:00*5.39305*5.39305*5.39305*5.393
06/30/2003 07:25:00*5.39305*5.39305*5.39305*5.39305
06/30/2003 07:30:00*5.39305*5.39305*5.39305*5.39305
06/30/2003 07:35:00*5.38815*5.38815*5.39305*5.38815
06/30/2003 07:40:00*5.3916*5.3916*5.3916*5.38815
06/30/2003 07:45:00*5.3916*5.3916*5.3916*5.3916
06/30/2003 07:50:00*5.39105*5.39105*5.3916*5.39105
06/30/2003 07:55:00*5.39105*5.39105*5.39105*5.39105
06/30/2003 08:00:00*5.39105*5.39105*5.39105*5.39105
06/30/2003 08:05:00*5.39225*5.39225*5.39225*5.39105
06/30/2003 08:10:00*5.39225*5.39225*5.39225*5.39225
06/30/2003 08:15:00*5.39225*5.39225*5.39225*5.39225
06/30/2003 08:20:00*5.39035*5.39035*5.39225*5.39035
06/30/2003 08:25:00*5.39035*5.39035*5.39035*5.39035
06/30/2003 08:30:00*5.39035*5.39035*5.39035*5.39035
06/30/2003 08:35:00*5.3974*5.3974*5.3974*5.39035
06/30/2003 08:40:00*5.3974*5.3974*5.3974*5.3974
06/30/2003 08:45:00*5.3974*5.3974*5.3974*5.3974
06/30/2003 08:50:00*5.36905*5.36905*5.3974*5.36905
06/30/2003 08:55:00*5.36905*5.36905*5.36905*5.36905
06/30/2003 09:00:00*5.36905*5.36905*5.36905*5.36905
06/30/2003 09:05:00*5.37005*5.37005*5.37005*5.36905
06/30/2003 09:10:00*5.37005*5.37005*5.37005*5.37005
06/30/2003 09:15:00*5.37005*5.37005*5.37005*5.37005
06/30/2003 09:20:00*5.36905*5.36905*5.37005*5.36905
06/30/2003 09:25:00*5.36905*5.36905*5.36905*5.36905
06/30/2003 09:30:00*5.36905*5.36905*5.36905*5.36905
06/30/2003 09:35:00*5.38685*5.38685*5.38685*5.36905
06/30/2003 09:40:00*5.38685*5.38685*5.38685*5.38685
06/30/2003 09:45:00*5.38685*5.38685*5.38685*5.38685
06/30/2003 09:50:00*5.38635*5.38635*5.38685*5.38635
06/30/2003 09:55:00*5.38635*5.38635*5.38635*5.38635
06/30/2003 10:00:00*5.38635*5.38635*5.38635*5.38635
06/30/2003 10:05:00*5.38635*5.38635*5.38635*5.38635
06/30/2003 10:10:00*5.38635*5.38635*5.38635*5.38635
06/30/2003 10:15:00*5.38635*5.38635*5.38635*5.38635
06/30/2003 10:20:00*5.38635*5.38635*5.38635*5.38635
06/30/2003 10:25:00*5.38635*5.38635*5.38635*5.38635
06/30/2003 10:30:00*5.38635*5.38635*5.38635*5.38635
06/30/2003 10:35:00*5.39425*5.39425*5.39425*5.38635
06/30/2003 10:40:00*5.39425*5.39425*5.39425*5.39425
06/30/2003 10:45:00*5.39425*5.39425*5.39425*5.39425
06/30/2003 10:50:00*5.38125*5.3916*5.39425*5.38125
06/30/2003 10:55:00*5.3916*5.3916*5.3916*5.3916
06/30/2003 11:00:00*5.3916*5.3916*5.3916*5.3916
06/30/2003 11:05:00*5.39055*5.3959*5.3959*5.39055
06/30/2003 11:10:00*5.3959*5.3959*5.3959*5.3959
06/30/2003 11:15:00*5.3959*5.3959*5.3959*5.3959
06/30/2003 11:20:00*5.39335*5.39335*5.3959*5.39335
06/30/2003 11:25:00*5.39335*5.39335*5.39335*5.39335
06/30/2003 11:30:00*5.39335*5.39335*5.39335*5.39335
06/30/2003 11:35:00*5.36645*5.36645*5.39335*5.36645
06/30/2003 11:40:00*5.36645*5.36645*5.36645*5.36645
06/30/2003 11:45:00*5.36645*5.36645*5.36645*5.36645
06/30/2003 11:50:00*5.38885*5.38885*5.38885*5.36645
06/30/2003 11:55:00*5.38885*5.38885*5.38885*5.38885
06/30/2003 12:00:00*5.38885*5.38885*5.38885*5.38885
06/30/2003 12:05:00*5.38815*5.38815*5.38885*5.38815
06/30/2003 12:10:00*5.38815*5.38815*5.38815*5.38815
06/30/2003 12:15:00*5.38815*5.38815*5.38815*5.38815
06/30/2003 12:20:00*5.39485*5.39485*5.39485*5.38815
06/30/2003 12:25:00*5.39485*5.39485*5.39485*5.39485
06/30/2003 12:30:00*5.39485*5.39485*5.39485*5.39485
06/30/2003 12:35:00*5.39535*5.3974*5.3974*5.39485
06/30/2003 12:40:00*5.3974*5.3974*5.3974*5.3974
06/30/2003 12:45:00*5.3974*5.3974*5.3974*5.3974
06/30/2003 12:50:00*5.39545*5.39545*5.3974*5.39545
06/30/2003 12:55:00*5.3974*5.3974*5.3974*5.39545
06/30/2003 13:00:00*5.3974*5.3974*5.3974*5.3974
06/30/2003 13:05:00*5.39675*5.39675*5.3974*5.39675
06/30/2003 13:10:00*5.39675*5.39675*5.39675*5.39675
06/30/2003 13:15:00*5.39675*5.39675*5.39675*5.39675
06/30/2003 13:20:00*5.36735*5.36735*5.39675*5.36735
06/30/2003 13:25:00*5.36735*5.36735*5.36735*5.36735
06/30/2003 13:30:00*5.36735*5.36735*5.36735*5.36735
06/30/2003 13:35:00*5.36815*5.36815*5.36815*5.36735
06/30/2003 13:40:00*5.36815*5.36815*5.36815*5.36815
06/30/2003 13:45:00*5.36815*5.36815*5.36815*5.36815
06/30/2003 13:50:00*5.36815*5.36815*5.36815*5.36815
06/30/2003 13:55:00*5.36815*5.36815*5.36815*5.36815
06/30/2003 14:00:00*5.36815*5.36815*5.36815*5.36815
06/30/2003 14:05:00*5.38835*5.38835*5.38835*5.36815
06/30/2003 14:10:00*5.38835*5.38835*5.38835*5.38835
06/30/2003 14:15:00*5.38835*5.38835*5.38835*5.38835
06/30/2003 14:20:00*5.38845*5.38845*5.38845*5.38835
06/30/2003 14:25:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 14:30:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 14:35:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 14:40:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 14:45:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 14:50:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 14:55:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:00:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:05:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:10:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:15:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:20:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:25:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:30:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:35:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:40:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:45:00*5.38845*5.38845*5.38845*5.38845
06/30/2003 15:50:00*5.36805*5.36805*5.38845*5.36805
06/30/2003 15:55:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 16:05:00*5.36825*5.36825*5.36825*5.36805
06/30/2003 16:10:00*5.36825*5.36825*5.36825*5.36825
06/30/2003 16:15:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 16:20:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 16:25:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 16:30:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 16:35:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 16:40:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 16:45:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 16:50:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 16:55:00*5.36805*5.36805*5.36805*5.36805
06/30/2003 17:00:00*5.36805*5.36805*5.36805*5.36805
