06/26/2003 17:05:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 17:10:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 17:15:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 17:20:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 17:25:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 17:30:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 17:35:00*5.32935*5.32935*5.34305*5.32935
06/26/2003 17:40:00*5.32935*5.32935*5.32935*5.32935
06/26/2003 17:45:00*5.32935*5.32935*5.32935*5.32935
06/26/2003 17:50:00*5.32825*5.32825*5.32935*5.32825
06/26/2003 17:55:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:00:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:05:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:10:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:15:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:20:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:25:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:30:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:35:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:40:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:45:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:50:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 18:55:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 19:00:00*5.32825*5.32825*5.32825*5.32825
06/26/2003 19:05:00*5.33805*5.33805*5.33805*5.32825
06/26/2003 19:10:00*5.33805*5.33805*5.33805*5.33805
06/26/2003 19:15:00*5.33805*5.33805*5.33805*5.33805
06/26/2003 19:20:00*5.34685*5.34685*5.34685*5.33805
06/26/2003 19:25:00*5.34685*5.34685*5.34685*5.34685
06/26/2003 19:30:00*5.34685*5.34685*5.34685*5.34685
06/26/2003 19:35:00*5.34325*5.34325*5.34685*5.34325
06/26/2003 19:40:00*5.34325*5.34325*5.34325*5.34325
06/26/2003 19:45:00*5.34325*5.34325*5.34325*5.34325
06/26/2003 19:50:00*5.34205*5.34205*5.34325*5.34205
06/26/2003 19:55:00*5.34205*5.34205*5.34205*5.34205
06/26/2003 20:00:00*5.34205*5.34205*5.34205*5.34205
06/26/2003 20:05:00*5.34415*5.34415*5.34415*5.34205
06/26/2003 20:10:00*5.34415*5.34545*5.34545*5.34415
06/26/2003 20:15:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 20:20:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 20:25:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 20:30:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 20:35:00*5.34045*5.34045*5.34545*5.34045
06/26/2003 20:40:00*5.34045*5.34045*5.34045*5.34045
06/26/2003 20:45:00*5.34835*5.34835*5.34835*5.34045
06/26/2003 20:50:00*5.35035*5.34975*5.35035*5.34835
06/26/2003 20:55:00*5.34975*5.34975*5.34975*5.34975
06/26/2003 21:00:00*5.34835*5.34835*5.34975*5.34835
06/26/2003 21:05:00*5.34965*5.34835*5.34965*5.34835
06/26/2003 21:10:00*5.34835*5.34835*5.34835*5.34835
06/26/2003 21:15:00*5.34835*5.34835*5.34835*5.34835
06/26/2003 21:20:00*5.34835*5.34835*5.34835*5.34835
06/26/2003 21:25:00*5.34835*5.34835*5.34835*5.34835
06/26/2003 21:30:00*5.34835*5.34835*5.34835*5.34835
06/26/2003 21:35:00*5.34715*5.34715*5.34835*5.34715
06/26/2003 21:40:00*5.34715*5.34715*5.34715*5.34715
06/26/2003 21:45:00*5.34715*5.34545*5.34715*5.34545
06/26/2003 21:50:00*5.34425*5.34545*5.34545*5.34425
06/26/2003 21:55:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 22:00:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 22:05:00*5.34315*5.3426*5.34545*5.3426
06/26/2003 22:10:00*5.3426*5.3426*5.3426*5.3426
06/26/2003 22:15:00*5.3426*5.3426*5.3426*5.3426
06/26/2003 22:20:00*5.34365*5.34545*5.34545*5.3426
06/26/2003 22:25:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 22:30:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 22:35:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 22:40:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 22:45:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 22:50:00*5.34685*5.34545*5.34685*5.34545
06/26/2003 22:55:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 23:00:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 23:05:00*5.34145*5.34145*5.34545*5.34145
06/26/2003 23:10:00*5.3426*5.34545*5.34545*5.34145
06/26/2003 23:15:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 23:20:00*5.34555*5.34555*5.34555*5.34545
06/26/2003 23:25:00*5.34835*5.34545*5.34835*5.34545
06/26/2003 23:30:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 23:35:00*5.34505*5.34505*5.34545*5.34505
06/26/2003 23:40:00*5.34505*5.34505*5.34505*5.34505
06/26/2003 23:45:00*5.34505*5.34505*5.34505*5.34505
06/26/2003 23:50:00*5.34235*5.34545*5.34545*5.34235
06/26/2003 23:55:00*5.34545*5.34545*5.34545*5.34545
06/27/2003 00:00:00*5.34545*5.34545*5.34545*5.34545
06/27/2003 00:05:00*5.35025*5.34835*5.35025*5.34545
06/27/2003 00:10:00*5.34835*5.34835*5.34835*5.34835
06/27/2003 00:15:00*5.34545*5.34545*5.34835*5.34545
06/27/2003 00:20:00*5.34675*5.34675*5.34675*5.34545
06/27/2003 00:25:00*5.34835*5.34835*5.34835*5.34675
06/27/2003 00:30:00*5.34835*5.34835*5.34835*5.34835
06/27/2003 00:35:00*5.34995*5.34545*5.34995*5.34545
06/27/2003 00:40:00*5.34545*5.34545*5.34545*5.34545
06/27/2003 00:45:00*5.34835*5.34545*5.34835*5.34545
06/27/2003 00:50:00*5.34585*5.34835*5.34835*5.34545
06/27/2003 00:55:00*5.34835*5.34835*5.34835*5.34835
06/27/2003 01:00:00*5.34835*5.34835*5.34835*5.34835
06/27/2003 01:05:00*5.34575*5.34575*5.34835*5.34575
06/27/2003 01:10:00*5.34575*5.34575*5.34575*5.34575
06/27/2003 01:15:00*5.34545*5.34835*5.34835*5.34545
06/27/2003 01:20:00*5.34655*5.34655*5.34835*5.34655
06/27/2003 01:25:00*5.34655*5.34655*5.34655*5.34655
06/27/2003 01:30:00*5.34655*5.34655*5.34655*5.34655
06/27/2003 01:35:00*5.34725*5.34835*5.34835*5.34655
06/27/2003 01:40:00*5.34835*5.34545*5.34835*5.34545
06/27/2003 01:45:00*5.34545*5.34545*5.34545*5.34545
06/27/2003 01:50:00*5.34765*5.34765*5.34765*5.34545
06/27/2003 01:55:00*5.34765*5.34765*5.34765*5.34765
06/27/2003 02:00:00*5.34765*5.34765*5.34765*5.34765
06/27/2003 02:05:00*5.34695*5.34695*5.34765*5.34695
06/27/2003 02:10:00*5.34695*5.34695*5.34695*5.34695
06/27/2003 02:15:00*5.34835*5.34835*5.34835*5.34695
06/27/2003 02:20:00*5.34745*5.34745*5.34835*5.34745
06/27/2003 02:25:00*5.34745*5.34745*5.34745*5.34745
06/27/2003 02:30:00*5.34745*5.34745*5.34745*5.34745
06/27/2003 02:35:00*5.34875*5.34875*5.34875*5.34745
06/27/2003 02:40:00*5.34875*5.34875*5.34875*5.34875
06/27/2003 02:45:00*5.34545*5.34545*5.34875*5.34545
06/27/2003 02:50:00*5.34395*5.34835*5.34835*5.34395
06/27/2003 02:55:00*5.35695*5.35695*5.35695*5.34835
06/27/2003 03:00:00*5.3612*5.35835*5.3612*5.35695
06/27/2003 03:05:00*5.36165*5.36265*5.36265*5.35835
06/27/2003 03:10:00*5.3612*5.3612*5.36265*5.3612
06/27/2003 03:15:00*5.3598*5.35545*5.3612*5.35545
06/27/2003 03:20:00*5.35625*5.3612*5.3612*5.35545
06/27/2003 03:25:00*5.3598*5.35695*5.3612*5.35545
06/27/2003 03:30:00*5.36265*5.36265*5.36265*5.35695
06/27/2003 03:35:00*5.36215*5.36215*5.36265*5.36215
06/27/2003 03:40:00*5.36215*5.36215*5.36215*5.36215
06/27/2003 03:45:00*5.36555*5.36265*5.36555*5.36215
06/27/2003 03:50:00*5.36225*5.36555*5.36555*5.36225
06/27/2003 03:55:00*5.35835*5.35835*5.36555*5.35835
06/27/2003 04:00:00*5.35695*5.36265*5.36265*5.35695
06/27/2003 04:05:00*5.36245*5.36245*5.36265*5.36245
06/27/2003 04:10:00*5.36405*5.36405*5.36405*5.36245
06/27/2003 04:15:00*5.36265*5.36405*5.36405*5.36265
06/27/2003 04:20:00*5.36375*5.36265*5.36405*5.3598
06/27/2003 04:25:00*5.3684*5.37135*5.37135*5.36265
06/27/2003 04:30:00*5.36985*5.37135*5.37135*5.36985
06/27/2003 04:35:00*5.36985*5.36985*5.37135*5.36985
06/27/2003 04:40:00*5.37135*5.37135*5.37135*5.36985
06/27/2003 04:45:00*5.36985*5.36985*5.37135*5.36985
06/27/2003 04:50:00*5.36925*5.37135*5.37135*5.36925
06/27/2003 04:55:00*5.37135*5.37135*5.37135*5.37135
06/27/2003 05:00:00*5.3684*5.3684*5.37135*5.3684
06/27/2003 05:05:00*5.36885*5.3684*5.36885*5.3684
06/27/2003 05:10:00*5.3684*5.3684*5.3684*5.3684
06/27/2003 05:15:00*5.3684*5.3684*5.3684*5.3684
06/27/2003 05:20:00*5.36975*5.36975*5.36975*5.3684
06/27/2003 05:25:00*5.36695*5.36695*5.36975*5.36695
06/27/2003 05:30:00*5.3684*5.3684*5.3684*5.36695
06/27/2003 05:35:00*5.36965*5.36985*5.36985*5.3684
06/27/2003 05:40:00*5.3684*5.3684*5.36985*5.3684
06/27/2003 05:45:00*5.3684*5.3684*5.3684*5.3684
06/27/2003 05:50:00*5.36335*5.36335*5.3684*5.36335
06/27/2003 05:55:00*5.3771*5.3785*5.3785*5.36335
06/27/2003 06:00:00*5.37135*5.37135*5.3785*5.37135
06/27/2003 06:05:00*5.36985*5.36985*5.37135*5.36985
06/27/2003 06:10:00*5.36985*5.36985*5.36985*5.36985
06/27/2003 06:15:00*5.36985*5.36985*5.36985*5.36985
06/27/2003 06:20:00*5.38555*5.38555*5.38555*5.36985
06/27/2003 06:25:00*5.38555*5.38555*5.38555*5.38555
06/27/2003 06:30:00*5.38555*5.38555*5.38555*5.38555
06/27/2003 06:35:00*5.36345*5.36345*5.38555*5.36345
06/27/2003 06:40:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 06:45:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 06:50:00*5.38585*5.38585*5.38585*5.36345
06/27/2003 06:55:00*5.38585*5.38585*5.38585*5.38585
06/27/2003 07:00:00*5.38585*5.38585*5.38585*5.38585
06/27/2003 07:05:00*5.38615*5.38615*5.38615*5.38585
06/27/2003 07:10:00*5.38615*5.38615*5.38615*5.38615
06/27/2003 07:15:00*5.38615*5.38615*5.38615*5.38615
06/27/2003 07:20:00*5.38465*5.38465*5.38615*5.38465
06/27/2003 07:25:00*5.3814*5.3814*5.38465*5.3814
06/27/2003 07:30:00*5.3814*5.3814*5.3814*5.3814
06/27/2003 07:35:00*5.38195*5.3843*5.3843*5.3814
06/27/2003 07:40:00*5.3843*5.3843*5.3843*5.3843
06/27/2003 07:45:00*5.3843*5.3843*5.3843*5.3843
06/27/2003 07:50:00*5.38465*5.38465*5.38465*5.3843
06/27/2003 07:55:00*5.38465*5.38465*5.38465*5.38465
06/27/2003 08:00:00*5.38285*5.38285*5.38465*5.38285
06/27/2003 08:05:00*5.38395*5.38395*5.38395*5.38285
06/27/2003 08:10:00*5.3843*5.3843*5.3843*5.38395
06/27/2003 08:15:00*5.3843*5.3843*5.3843*5.3843
06/27/2003 08:20:00*5.38425*5.38425*5.3843*5.38425
06/27/2003 08:25:00*5.38425*5.38425*5.38425*5.38425
06/27/2003 08:30:00*5.38425*5.38425*5.38425*5.38425
06/27/2003 08:35:00*5.38535*5.38535*5.38535*5.38425
06/27/2003 08:40:00*5.38535*5.38535*5.38535*5.38535
06/27/2003 08:45:00*5.38535*5.38535*5.38535*5.38535
06/27/2003 08:50:00*5.36455*5.36455*5.38535*5.36455
06/27/2003 08:55:00*5.36455*5.36455*5.36455*5.36455
06/27/2003 09:00:00*5.36455*5.36455*5.36455*5.36455
06/27/2003 09:05:00*5.35535*5.35535*5.36455*5.35535
06/27/2003 09:10:00*5.35535*5.35535*5.35535*5.35535
06/27/2003 09:15:00*5.35535*5.35535*5.35535*5.35535
06/27/2003 09:20:00*5.38645*5.38645*5.38645*5.35535
06/27/2003 09:25:00*5.38645*5.38645*5.38645*5.38645
06/27/2003 09:30:00*5.38645*5.38645*5.38645*5.38645
06/27/2003 09:35:00*5.35655*5.38285*5.38645*5.35655
06/27/2003 09:40:00*5.38285*5.38285*5.38285*5.38285
06/27/2003 09:45:00*5.38285*5.38285*5.38285*5.38285
06/27/2003 09:50:00*5.38385*5.38385*5.38385*5.38285
06/27/2003 09:55:00*5.38385*5.38385*5.38385*5.38385
06/27/2003 10:00:00*5.38385*5.38385*5.38385*5.38385
06/27/2003 10:05:00*5.38315*5.38*5.38385*5.38
06/27/2003 10:10:00*5.38*5.38*5.38*5.38
06/27/2003 10:15:00*5.38285*5.38285*5.38285*5.38
06/27/2003 10:20:00*5.38285*5.38285*5.38285*5.38285
06/27/2003 10:25:00*5.38285*5.38285*5.38285*5.38285
06/27/2003 10:30:00*5.38285*5.38285*5.38285*5.38285
06/27/2003 10:35:00*5.38365*5.38365*5.38365*5.38285
06/27/2003 10:40:00*5.38365*5.38365*5.38365*5.38365
06/27/2003 10:45:00*5.38365*5.38365*5.38365*5.38365
06/27/2003 10:50:00*5.35315*5.35315*5.38365*5.35315
06/27/2003 10:55:00*5.35315*5.35315*5.35315*5.35315
06/27/2003 11:00:00*5.35315*5.35315*5.35315*5.35315
06/27/2003 11:05:00*5.36255*5.36255*5.36255*5.35315
06/27/2003 11:10:00*5.36255*5.36255*5.36255*5.36255
06/27/2003 11:15:00*5.3843*5.3843*5.3843*5.36255
06/27/2003 11:20:00*5.38545*5.38545*5.38545*5.3843
06/27/2003 11:25:00*5.38545*5.38545*5.38545*5.38545
06/27/2003 11:30:00*5.38545*5.38545*5.38545*5.38545
06/27/2003 11:35:00*5.38535*5.38535*5.38545*5.38535
06/27/2003 11:40:00*5.38535*5.38535*5.38535*5.38535
06/27/2003 11:45:00*5.38535*5.38535*5.38535*5.38535
06/27/2003 11:50:00*5.38535*5.38535*5.38535*5.38535
06/27/2003 11:55:00*5.38535*5.38535*5.38535*5.38535
06/27/2003 12:00:00*5.38535*5.38535*5.38535*5.38535
06/27/2003 12:05:00*5.38375*5.3845*5.38535*5.38375
06/27/2003 12:10:00*5.3845*5.3845*5.3845*5.3845
06/27/2003 12:15:00*5.3845*5.3845*5.3845*5.3845
06/27/2003 12:20:00*5.38625*5.38625*5.38625*5.3845
06/27/2003 12:25:00*5.38625*5.38625*5.38625*5.38625
06/27/2003 12:30:00*5.38625*5.38625*5.38625*5.38625
06/27/2003 12:35:00*5.35385*5.3831*5.38625*5.35385
06/27/2003 12:40:00*5.3831*5.3831*5.3831*5.3831
06/27/2003 12:45:00*5.3831*5.3831*5.3831*5.3831
06/27/2003 12:50:00*5.38235*5.38235*5.3831*5.38235
06/27/2003 12:55:00*5.38235*5.38235*5.38235*5.38235
06/27/2003 13:00:00*5.38235*5.38235*5.38235*5.38235
06/27/2003 13:05:00*5.3845*5.3845*5.3845*5.38235
06/27/2003 13:10:00*5.3845*5.3845*5.3845*5.3845
06/27/2003 13:15:00*5.3845*5.3845*5.3845*5.3845
06/27/2003 13:20:00*5.36335*5.36335*5.3845*5.36335
06/27/2003 13:25:00*5.36335*5.36335*5.36335*5.36335
06/27/2003 13:30:00*5.36335*5.36335*5.36335*5.36335
06/27/2003 13:35:00*5.35435*5.35435*5.36335*5.35435
06/27/2003 13:40:00*5.35435*5.35435*5.35435*5.35435
06/27/2003 13:45:00*5.35435*5.35435*5.35435*5.35435
06/27/2003 13:50:00*5.35455*5.35455*5.35455*5.35435
06/27/2003 13:55:00*5.35455*5.35455*5.35455*5.35455
06/27/2003 14:00:00*5.35455*5.35455*5.35455*5.35455
06/27/2003 14:05:00*5.36365*5.36365*5.36365*5.35455
06/27/2003 14:10:00*5.36365*5.36365*5.36365*5.36365
06/27/2003 14:15:00*5.36365*5.36365*5.36365*5.36365
06/27/2003 14:20:00*5.36345*5.36345*5.36365*5.36345
06/27/2003 14:25:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 14:30:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 14:35:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 14:40:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 14:45:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 14:50:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 14:55:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:00:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:05:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:10:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:15:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:20:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:25:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:30:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:35:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:40:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:45:00*5.36345*5.36345*5.36345*5.36345
06/27/2003 15:50:00*5.36505*5.36505*5.36505*5.36345
06/27/2003 15:55:00*5.36505*5.36505*5.36505*5.36505
06/27/2003 16:00:00*5.36505*5.36505*5.36505*5.36505
06/27/2003 16:05:00*5.36505*5.36505*5.36505*5.36505
06/27/2003 16:10:00*5.36505*5.36505*5.36505*5.36505
06/27/2003 16:15:00*5.36505*5.36505*5.36505*5.36505
06/27/2003 16:20:00*5.38415*5.38415*5.38415*5.36505
06/27/2003 16:25:00*5.38415*5.38415*5.38415*5.38415
06/27/2003 16:30:00*5.38415*5.38415*5.38415*5.38415
06/27/2003 16:35:00*5.38405*5.38405*5.38415*5.38405
06/27/2003 16:40:00*5.38405*5.38405*5.38405*5.38405
06/27/2003 16:45:00*5.38405*5.38405*5.38405*5.38405
06/27/2003 16:50:00*5.38405*5.38405*5.38405*5.38405
06/27/2003 16:55:00*5.38405*5.38405*5.38405*5.38405
06/27/2003 17:00:00*5.38405*5.38405*5.38405*5.38405
