06/25/2003 17:05:00*5.32615*5.32615*5.32615*5.32145
06/25/2003 17:10:00*5.32615*5.32615*5.32615*5.32615
06/25/2003 17:15:00*5.32615*5.32615*5.32615*5.32615
06/25/2003 17:20:00*5.32635*5.32635*5.32635*5.32615
06/25/2003 17:25:00*5.32635*5.32635*5.32635*5.32635
06/25/2003 17:30:00*5.32635*5.32635*5.32635*5.32635
06/25/2003 17:35:00*5.32635*5.32635*5.32635*5.32635
06/25/2003 17:40:00*5.32635*5.32635*5.32635*5.32635
06/25/2003 17:45:00*5.32635*5.32635*5.32635*5.32635
06/25/2003 17:50:00*5.32635*5.32635*5.32635*5.32635
06/25/2003 17:55:00*5.32635*5.32635*5.32635*5.32635
06/25/2003 18:00:00*5.32635*5.32635*5.32635*5.32635
06/25/2003 18:05:00*5.31935*5.31935*5.32635*5.31935
06/25/2003 18:10:00*5.31935*5.31935*5.31935*5.31935
06/25/2003 18:15:00*5.31935*5.31935*5.31935*5.31935
06/25/2003 18:20:00*5.31915*5.31915*5.31935*5.31915
06/25/2003 18:25:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 18:30:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 18:35:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 18:40:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 18:45:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 18:50:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 18:55:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 19:00:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 19:05:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 19:10:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 19:15:00*5.31915*5.31915*5.31915*5.31915
06/25/2003 19:20:00*5.32355*5.32355*5.32355*5.31915
06/25/2003 19:25:00*5.32355*5.32355*5.32355*5.32355
06/25/2003 19:30:00*5.32355*5.32355*5.32355*5.32355
06/25/2003 19:35:00*5.32315*5.32315*5.32355*5.32315
06/25/2003 19:40:00*5.32315*5.32315*5.32315*5.32315
06/25/2003 19:45:00*5.32315*5.32315*5.32315*5.32315
06/25/2003 19:50:00*5.32335*5.32335*5.32335*5.32315
06/25/2003 19:55:00*5.32335*5.32335*5.32335*5.32335
06/25/2003 20:00:00*5.32335*5.32335*5.32335*5.32335
06/25/2003 20:05:00*5.31775*5.31985*5.32335*5.31775
06/25/2003 20:10:00*5.31985*5.31985*5.31985*5.31985
06/25/2003 20:15:00*5.3227*5.3227*5.3227*5.31985
06/25/2003 20:20:00*5.32255*5.32255*5.3227*5.32255
06/25/2003 20:25:00*5.32255*5.32255*5.32255*5.32255
06/25/2003 20:30:00*5.3227*5.3227*5.3227*5.32255
06/25/2003 20:35:00*5.32425*5.32425*5.32425*5.3227
06/25/2003 20:40:00*5.32425*5.32425*5.32425*5.32425
06/25/2003 20:45:00*5.32425*5.32425*5.32425*5.32425
06/25/2003 20:50:00*5.32335*5.32335*5.32425*5.32335
06/25/2003 20:55:00*5.32335*5.32335*5.32335*5.32335
06/25/2003 21:00:00*5.32335*5.32335*5.32335*5.32335
06/25/2003 21:05:00*5.32105*5.32105*5.32335*5.32105
06/25/2003 21:10:00*5.32105*5.32105*5.32105*5.32105
06/25/2003 21:15:00*5.3227*5.3227*5.3227*5.32105
06/25/2003 21:20:00*5.31705*5.31985*5.3227*5.31705
06/25/2003 21:25:00*5.31985*5.31985*5.31985*5.31985
06/25/2003 21:30:00*5.31705*5.31705*5.31985*5.31705
06/25/2003 21:35:00*5.31855*5.31855*5.31855*5.31705
06/25/2003 21:40:00*5.3185*5.3185*5.31855*5.3185
06/25/2003 21:45:00*5.3185*5.31985*5.31985*5.3185
06/25/2003 21:50:00*5.31615*5.31705*5.31985*5.31615
06/25/2003 21:55:00*5.31705*5.31705*5.31705*5.31705
06/25/2003 22:00:00*5.31705*5.31705*5.31705*5.31705
06/25/2003 22:05:00*5.31395*5.3227*5.3227*5.31395
06/25/2003 22:10:00*5.3227*5.3227*5.3227*5.3227
06/25/2003 22:15:00*5.31705*5.31705*5.3227*5.31705
06/25/2003 22:20:00*5.31645*5.3185*5.3185*5.31645
06/25/2003 22:25:00*5.3185*5.31985*5.31985*5.3185
06/25/2003 22:30:00*5.31985*5.31985*5.31985*5.31985
06/25/2003 22:35:00*5.31945*5.31985*5.31985*5.31945
06/25/2003 22:40:00*5.31985*5.31985*5.31985*5.31985
06/25/2003 22:45:00*5.31985*5.31985*5.31985*5.31985
06/25/2003 22:50:00*5.31705*5.31705*5.31985*5.31705
06/25/2003 22:55:00*5.3213*5.31985*5.3213*5.31705
06/25/2003 23:00:00*5.3213*5.3213*5.3213*5.31985
06/25/2003 23:05:00*5.32075*5.3227*5.3227*5.31985
06/25/2003 23:10:00*5.3227*5.3227*5.3227*5.3227
06/25/2003 23:15:00*5.3227*5.3227*5.3227*5.3227
06/25/2003 23:20:00*5.32215*5.32215*5.3227*5.32215
06/25/2003 23:25:00*5.3213*5.3227*5.3227*5.3213
06/25/2003 23:30:00*5.3227*5.3227*5.3227*5.3227
06/25/2003 23:35:00*5.31895*5.3213*5.3227*5.31895
06/25/2003 23:40:00*5.3227*5.3213*5.3227*5.3213
06/25/2003 23:45:00*5.3227*5.3213*5.3227*5.3213
06/25/2003 23:50:00*5.32085*5.32085*5.3213*5.32085
06/25/2003 23:55:00*5.3227*5.3227*5.3227*5.32085
06/26/2003 00:00:00*5.3227*5.3227*5.3227*5.3227
06/26/2003 00:05:00*5.32075*5.32075*5.3227*5.32075
06/26/2003 00:10:00*5.3227*5.3227*5.3227*5.32075
06/26/2003 00:15:00*5.3227*5.3227*5.3227*5.3227
06/26/2003 00:20:00*5.32215*5.32215*5.3227*5.32215
06/26/2003 00:25:00*5.32215*5.3227*5.3227*5.32215
06/26/2003 00:30:00*5.31985*5.31985*5.3227*5.31985
06/26/2003 00:35:00*5.31985*5.31985*5.31985*5.31985
06/26/2003 00:40:00*5.3227*5.3227*5.3227*5.31985
06/26/2003 00:45:00*5.3227*5.3227*5.3227*5.3227
06/26/2003 00:50:00*5.32275*5.32275*5.32275*5.3227
06/26/2003 00:55:00*5.3227*5.3227*5.32275*5.3227
06/26/2003 01:00:00*5.3227*5.3227*5.3227*5.3227
06/26/2003 01:05:00*5.32115*5.3227*5.3227*5.32115
06/26/2003 01:10:00*5.3227*5.3227*5.3227*5.3227
06/26/2003 01:15:00*5.3227*5.3227*5.3227*5.3227
06/26/2003 01:20:00*5.32335*5.3227*5.32335*5.3227
06/26/2003 01:25:00*5.32555*5.3227*5.32555*5.3227
06/26/2003 01:30:00*5.3227*5.3227*5.3227*5.3227
06/26/2003 01:35:00*5.32425*5.32425*5.32425*5.3227
06/26/2003 01:40:00*5.32425*5.32425*5.32425*5.32425
06/26/2003 01:45:00*5.32555*5.32555*5.32555*5.32425
06/26/2003 01:50:00*5.32525*5.32525*5.32555*5.32525
06/26/2003 01:55:00*5.3227*5.3227*5.32525*5.3227
06/26/2003 02:00:00*5.32555*5.32835*5.32835*5.3227
06/26/2003 02:05:00*5.33105*5.32835*5.33105*5.32835
06/26/2003 02:10:00*5.32835*5.32835*5.32835*5.32835
06/26/2003 02:15:00*5.3312*5.3312*5.3312*5.32835
06/26/2003 02:20:00*5.32915*5.32835*5.3312*5.32835
06/26/2003 02:25:00*5.32835*5.32835*5.32835*5.32835
06/26/2003 02:30:00*5.32835*5.32835*5.32835*5.32835
06/26/2003 02:35:00*5.32645*5.32835*5.3312*5.32645
06/26/2003 02:40:00*5.32835*5.32835*5.32835*5.32835
06/26/2003 02:45:00*5.32835*5.32835*5.32835*5.32835
06/26/2003 02:50:00*5.32865*5.32835*5.3312*5.32835
06/26/2003 02:55:00*5.32835*5.32835*5.32835*5.32835
06/26/2003 03:00:00*5.32835*5.32835*5.32835*5.32835
06/26/2003 03:05:00*5.32915*5.32835*5.32915*5.32835
06/26/2003 03:10:00*5.32835*5.32835*5.32835*5.32835
06/26/2003 03:15:00*5.3312*5.3312*5.3312*5.32835
06/26/2003 03:20:00*5.32525*5.32835*5.3312*5.32525
06/26/2003 03:25:00*5.3312*5.3312*5.3312*5.32835
06/26/2003 03:30:00*5.3227*5.3227*5.3312*5.3227
06/26/2003 03:35:00*5.32435*5.3312*5.3312*5.3227
06/26/2003 03:40:00*5.33695*5.3312*5.33695*5.3312
06/26/2003 03:45:00*5.33695*5.33695*5.33695*5.3312
06/26/2003 03:50:00*5.33645*5.3341*5.33695*5.3341
06/26/2003 03:55:00*5.3312*5.33695*5.33695*5.3312
06/26/2003 04:00:00*5.33695*5.33695*5.33695*5.33695
06/26/2003 04:05:00*5.33525*5.33975*5.33975*5.33525
06/26/2003 04:10:00*5.3426*5.33975*5.3426*5.33975
06/26/2003 04:15:00*5.3426*5.33975*5.3426*5.33975
06/26/2003 04:20:00*5.33835*5.33975*5.3426*5.33835
06/26/2003 04:25:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 04:30:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 04:35:00*5.33915*5.33975*5.33975*5.33915
06/26/2003 04:40:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 04:45:00*5.3426*5.3426*5.3426*5.33975
06/26/2003 04:50:00*5.34195*5.33975*5.3426*5.33975
06/26/2003 04:55:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 05:00:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 05:05:00*5.34025*5.34025*5.34025*5.33975
06/26/2003 05:10:00*5.3426*5.33975*5.3426*5.33975
06/26/2003 05:15:00*5.3426*5.3426*5.3426*5.33975
06/26/2003 05:20:00*5.34255*5.34255*5.3426*5.34255
06/26/2003 05:25:00*5.34255*5.34255*5.34255*5.34255
06/26/2003 05:30:00*5.33975*5.33975*5.34255*5.33975
06/26/2003 05:35:00*5.34035*5.33975*5.34035*5.33975
06/26/2003 05:40:00*5.33695*5.33695*5.33975*5.33695
06/26/2003 05:45:00*5.33975*5.33975*5.33975*5.33695
06/26/2003 05:50:00*5.33895*5.33895*5.33975*5.33895
06/26/2003 05:55:00*5.33895*5.33895*5.33895*5.33895
06/26/2003 06:00:00*5.33895*5.33895*5.33895*5.33895
06/26/2003 06:05:00*5.33835*5.33835*5.33895*5.33835
06/26/2003 06:10:00*5.33835*5.33835*5.33835*5.33835
06/26/2003 06:15:00*5.33835*5.33835*5.33835*5.33835
06/26/2003 06:20:00*5.32895*5.32895*5.33835*5.32895
06/26/2003 06:25:00*5.32895*5.32895*5.32895*5.32895
06/26/2003 06:30:00*5.32895*5.32895*5.32895*5.32895
06/26/2003 06:35:00*5.32755*5.32755*5.32895*5.32755
06/26/2003 06:40:00*5.32755*5.32755*5.32755*5.32755
06/26/2003 06:45:00*5.32755*5.32755*5.32755*5.32755
06/26/2003 06:50:00*5.34135*5.34135*5.34135*5.32755
06/26/2003 06:55:00*5.34135*5.34135*5.34135*5.34135
06/26/2003 07:00:00*5.33975*5.33975*5.34135*5.33975
06/26/2003 07:05:00*5.34115*5.33975*5.34115*5.33975
06/26/2003 07:10:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 07:15:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 07:20:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 07:25:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 07:30:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 07:35:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 07:40:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 07:45:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 07:50:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 08:10:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 08:15:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 08:20:00*5.34155*5.34155*5.34155*5.33975
06/26/2003 08:25:00*5.34155*5.34155*5.34155*5.34155
06/26/2003 08:30:00*5.34155*5.34155*5.34155*5.34155
06/26/2003 08:35:00*5.31145*5.31145*5.34155*5.31145
06/26/2003 08:40:00*5.34545*5.34545*5.34545*5.31145
06/26/2003 08:45:00*5.33975*5.33975*5.34545*5.33975
06/26/2003 08:50:00*5.33935*5.33695*5.33975*5.33695
06/26/2003 08:55:00*5.33975*5.33975*5.33975*5.33695
06/26/2003 09:00:00*5.33975*5.33975*5.33975*5.33975
06/26/2003 09:05:00*5.34045*5.34045*5.34045*5.33975
06/26/2003 09:10:00*5.34045*5.34045*5.34045*5.34045
06/26/2003 09:15:00*5.34045*5.34045*5.34045*5.34045
06/26/2003 09:20:00*5.30825*5.30825*5.34045*5.30825
06/26/2003 09:25:00*5.30825*5.30825*5.30825*5.30825
06/26/2003 09:30:00*5.30825*5.30825*5.30825*5.30825
06/26/2003 09:35:00*5.30885*5.30885*5.30885*5.30825
06/26/2003 09:40:00*5.30885*5.30885*5.30885*5.30885
06/26/2003 09:45:00*5.30885*5.30885*5.30885*5.30885
06/26/2003 09:50:00*5.30885*5.30885*5.30885*5.30885
06/26/2003 09:55:00*5.30885*5.30885*5.30885*5.30885
06/26/2003 10:00:00*5.30885*5.30885*5.30885*5.30885
06/26/2003 10:05:00*5.30885*5.30885*5.30885*5.30885
06/26/2003 10:10:00*5.30885*5.30885*5.30885*5.30885
06/26/2003 10:15:00*5.3426*5.3426*5.3426*5.30885
06/26/2003 10:20:00*5.34145*5.34145*5.3426*5.34145
06/26/2003 10:25:00*5.3426*5.3426*5.3426*5.34145
06/26/2003 10:30:00*5.3426*5.3426*5.3426*5.3426
06/26/2003 10:35:00*5.31305*5.31305*5.3426*5.31305
06/26/2003 10:40:00*5.31305*5.31305*5.31305*5.31305
06/26/2003 10:45:00*5.31305*5.31305*5.31305*5.31305
06/26/2003 10:50:00*5.32925*5.32925*5.32925*5.31305
06/26/2003 10:55:00*5.32925*5.32925*5.32925*5.32925
06/26/2003 11:00:00*5.32925*5.32925*5.32925*5.32925
06/26/2003 11:05:00*5.31355*5.31355*5.32925*5.31355
06/26/2003 11:10:00*5.344*5.344*5.344*5.31355
06/26/2003 11:15:00*5.34545*5.34545*5.34545*5.344
06/26/2003 11:20:00*5.34395*5.34395*5.34545*5.34395
06/26/2003 11:25:00*5.34395*5.34395*5.34395*5.34395
06/26/2003 11:30:00*5.34395*5.34395*5.34395*5.34395
06/26/2003 11:35:00*5.34395*5.34395*5.34395*5.34395
06/26/2003 11:40:00*5.34395*5.34395*5.34395*5.34395
06/26/2003 11:45:00*5.34395*5.34395*5.34395*5.34395
06/26/2003 11:50:00*5.33895*5.33895*5.34395*5.33895
06/26/2003 11:55:00*5.33895*5.33895*5.33895*5.33895
06/26/2003 12:00:00*5.344*5.344*5.344*5.33895
06/26/2003 12:05:00*5.34375*5.34375*5.344*5.34375
06/26/2003 12:10:00*5.34545*5.34545*5.34545*5.34375
06/26/2003 12:15:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 12:20:00*5.34565*5.34545*5.34565*5.34545
06/26/2003 12:25:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 12:30:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 12:35:00*5.34575*5.34545*5.34575*5.34545
06/26/2003 12:40:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 12:45:00*5.34545*5.34545*5.34545*5.34545
06/26/2003 12:50:00*5.32955*5.32955*5.34545*5.32955
06/26/2003 12:55:00*5.32955*5.32955*5.32955*5.32955
06/26/2003 13:00:00*5.32955*5.32955*5.32955*5.32955
06/26/2003 13:05:00*5.32915*5.32915*5.32955*5.32915
06/26/2003 13:10:00*5.32915*5.32915*5.32915*5.32915
06/26/2003 13:15:00*5.32915*5.32915*5.32915*5.32915
06/26/2003 13:20:00*5.32765*5.32765*5.32915*5.32765
06/26/2003 13:25:00*5.32765*5.32765*5.32765*5.32765
06/26/2003 13:30:00*5.32765*5.32765*5.32765*5.32765
06/26/2003 13:35:00*5.32965*5.32965*5.32965*5.32765
06/26/2003 13:40:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 13:45:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 13:50:00*5.31665*5.31665*5.32965*5.31665
06/26/2003 13:55:00*5.31665*5.31665*5.31665*5.31665
06/26/2003 14:00:00*5.31665*5.31665*5.31665*5.31665
06/26/2003 14:05:00*5.31475*5.31475*5.31665*5.31475
06/26/2003 14:10:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 14:15:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 14:20:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 14:25:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 14:30:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 14:35:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 14:40:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 14:45:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 14:50:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 14:55:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 15:00:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 15:05:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 15:10:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 15:15:00*5.31475*5.31475*5.31475*5.31475
06/26/2003 15:20:00*5.32965*5.32965*5.32965*5.31475
06/26/2003 15:25:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 15:30:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 15:35:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 15:40:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 15:45:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 15:50:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 15:55:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 16:00:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 16:05:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 16:10:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 16:15:00*5.32965*5.32965*5.32965*5.32965
06/26/2003 16:20:00*5.34285*5.34285*5.34285*5.32965
06/26/2003 16:25:00*5.34285*5.34285*5.34285*5.34285
06/26/2003 16:30:00*5.34285*5.34285*5.34285*5.34285
06/26/2003 16:35:00*5.34305*5.34305*5.34305*5.34285
06/26/2003 16:40:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 16:45:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 16:50:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 16:55:00*5.34305*5.34305*5.34305*5.34305
06/26/2003 17:00:00*5.34305*5.34305*5.34305*5.34305
