06/15/2003 17:05:00*5.3343*5.3343*5.33895*5.3343
06/15/2003 17:10:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 17:15:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 17:20:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 17:25:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 17:30:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 17:35:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 17:40:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 17:45:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 17:50:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 17:55:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 18:00:00*5.3343*5.3343*5.3343*5.3343
06/15/2003 18:05:00*5.33945*5.33945*5.33945*5.3343
06/15/2003 18:10:00*5.33945*5.33945*5.33945*5.33945
06/15/2003 18:15:00*5.33945*5.33945*5.33945*5.33945
06/15/2003 18:20:00*5.33175*5.33175*5.33945*5.33175
06/15/2003 18:25:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 18:30:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 18:35:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 18:40:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 18:45:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 18:50:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 18:55:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 19:00:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 19:05:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 19:10:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 19:15:00*5.33175*5.33175*5.33175*5.33175
06/15/2003 19:20:00*5.33125*5.33125*5.33175*5.33125
06/15/2003 19:25:00*5.33125*5.33125*5.33125*5.33125
06/15/2003 19:30:00*5.33125*5.33125*5.33125*5.33125
06/15/2003 19:35:00*5.33235*5.33235*5.33235*5.33125
06/15/2003 19:40:00*5.33235*5.33235*5.33235*5.33235
06/15/2003 19:45:00*5.33235*5.33235*5.33235*5.33235
06/15/2003 19:50:00*5.33945*5.33945*5.33945*5.33235
06/15/2003 19:55:00*5.33945*5.33945*5.33945*5.33945
06/15/2003 20:00:00*5.33945*5.33945*5.33945*5.33945
06/15/2003 20:05:00*5.33205*5.3327*5.33945*5.3312
06/15/2003 20:10:00*5.3312*5.3312*5.3327*5.3312
06/15/2003 20:15:00*5.3312*5.3312*5.3312*5.3312
06/15/2003 20:20:00*5.3312*5.3312*5.3312*5.3312
06/15/2003 20:25:00*5.32835*5.32835*5.3312*5.32835
06/15/2003 20:30:00*5.32835*5.32835*5.32835*5.32835
06/15/2003 20:35:00*5.32445*5.32445*5.32835*5.32445
06/15/2003 20:40:00*5.32555*5.32555*5.32555*5.32445
06/15/2003 20:45:00*5.32555*5.32555*5.32555*5.32555
06/15/2003 20:50:00*5.32465*5.3227*5.32555*5.3227
06/15/2003 20:55:00*5.3227*5.3227*5.3227*5.3227
06/15/2003 21:00:00*5.3227*5.3227*5.3227*5.3227
06/15/2003 21:05:00*5.32585*5.32585*5.32585*5.3227
06/15/2003 21:10:00*5.32585*5.32585*5.32585*5.32585
06/15/2003 21:15:00*5.32585*5.32585*5.32585*5.32585
06/15/2003 21:20:00*5.32595*5.32555*5.32595*5.32555
06/15/2003 21:25:00*5.32555*5.32555*5.32555*5.32555
06/15/2003 21:30:00*5.32555*5.32555*5.32555*5.32555
06/15/2003 21:35:00*5.32705*5.32555*5.32705*5.32555
06/15/2003 21:40:00*5.32555*5.32555*5.32555*5.32555
06/15/2003 21:45:00*5.32555*5.32555*5.32555*5.32555
06/15/2003 21:50:00*5.32755*5.32755*5.32755*5.32555
06/15/2003 21:55:00*5.32555*5.32555*5.32755*5.32555
06/15/2003 22:00:00*5.32555*5.32555*5.32555*5.32555
06/15/2003 22:05:00*5.32405*5.32405*5.32555*5.32405
06/15/2003 22:10:00*5.32415*5.32415*5.32415*5.32405
06/15/2003 22:15:00*5.32415*5.32415*5.32415*5.32415
06/15/2003 22:20:00*5.32485*5.3227*5.32485*5.3227
06/15/2003 22:25:00*5.3227*5.3227*5.3227*5.3227
06/15/2003 22:30:00*5.3227*5.32555*5.32555*5.3227
06/15/2003 22:35:00*5.32635*5.32555*5.32635*5.32555
06/15/2003 22:40:00*5.32555*5.32835*5.32835*5.32555
06/15/2003 22:45:00*5.32835*5.32555*5.32835*5.32555
06/15/2003 22:50:00*5.32575*5.32555*5.32835*5.32555
06/15/2003 22:55:00*5.32835*5.32835*5.32835*5.32555
06/15/2003 23:00:00*5.32835*5.32835*5.32835*5.32835
06/15/2003 23:05:00*5.32845*5.32845*5.32845*5.32835
06/15/2003 23:10:00*5.32845*5.32845*5.32845*5.32845
06/15/2003 23:15:00*5.32845*5.32845*5.32845*5.32845
06/15/2003 23:20:00*5.32805*5.32805*5.32845*5.32805
06/15/2003 23:25:00*5.32805*5.32805*5.32805*5.32805
06/15/2003 23:30:00*5.32805*5.32805*5.32805*5.32805
06/15/2003 23:35:00*5.32725*5.32725*5.32805*5.32725
06/15/2003 23:40:00*5.3312*5.32835*5.3312*5.32725
06/15/2003 23:45:00*5.32835*5.32835*5.32835*5.32835
06/15/2003 23:50:00*5.32815*5.32815*5.32835*5.32815
06/15/2003 23:55:00*5.32815*5.32415*5.32815*5.32415
06/16/2003 00:00:00*5.32555*5.32555*5.32555*5.32415
06/16/2003 00:05:00*5.32725*5.32835*5.32835*5.32555
06/16/2003 00:10:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 00:15:00*5.32555*5.32555*5.32835*5.32555
06/16/2003 00:20:00*5.32355*5.32355*5.32555*5.32355
06/16/2003 00:25:00*5.32555*5.32555*5.32555*5.32355
06/16/2003 00:30:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 00:35:00*5.32855*5.32835*5.32855*5.32555
06/16/2003 00:40:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 00:45:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 00:50:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 00:55:00*5.32555*5.32555*5.32835*5.32555
06/16/2003 01:00:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 01:05:00*5.32725*5.32415*5.32725*5.3227
06/16/2003 01:10:00*5.32555*5.32555*5.32555*5.32415
06/16/2003 01:15:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 01:20:00*5.32655*5.32655*5.32655*5.32555
06/16/2003 01:25:00*5.32655*5.32655*5.32655*5.32655
06/16/2003 01:30:00*5.32655*5.32655*5.32655*5.32655
06/16/2003 01:35:00*5.32645*5.32645*5.32655*5.32645
06/16/2003 01:40:00*5.32645*5.32645*5.32645*5.32645
06/16/2003 01:45:00*5.32645*5.32645*5.32645*5.32645
06/16/2003 01:50:00*5.32565*5.32565*5.32645*5.32565
06/16/2003 01:55:00*5.32565*5.32565*5.32565*5.32565
06/16/2003 02:00:00*5.32565*5.32565*5.32565*5.32565
06/16/2003 02:05:00*5.32605*5.32605*5.32605*5.32565
06/16/2003 02:10:00*5.32605*5.32605*5.32605*5.32605
06/16/2003 02:15:00*5.32605*5.32605*5.32605*5.32605
06/16/2003 02:20:00*5.32505*5.32505*5.32605*5.32505
06/16/2003 02:25:00*5.32505*5.32505*5.32505*5.32505
06/16/2003 02:30:00*5.32555*5.32555*5.32555*5.32505
06/16/2003 02:35:00*5.32475*5.32555*5.32555*5.32475
06/16/2003 02:40:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 02:45:00*5.32555*5.3227*5.32555*5.3227
06/16/2003 02:50:00*5.32235*5.32555*5.32555*5.32235
06/16/2003 02:55:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 03:00:00*5.3227*5.32555*5.32555*5.3227
06/16/2003 03:05:00*5.32675*5.32555*5.32675*5.32555
06/16/2003 03:10:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 03:15:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 03:20:00*5.32925*5.32835*5.32925*5.32555
06/16/2003 03:25:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 03:30:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 03:35:00*5.33015*5.32835*5.33015*5.32835
06/16/2003 03:40:00*5.327*5.327*5.32835*5.327
06/16/2003 03:45:00*5.32555*5.32555*5.327*5.32555
06/16/2003 03:50:00*5.32455*5.327*5.327*5.32455
06/16/2003 03:55:00*5.32835*5.32835*5.32835*5.327
06/16/2003 04:00:00*5.32555*5.32555*5.32835*5.32555
06/16/2003 04:05:00*5.32625*5.32835*5.32835*5.32555
06/16/2003 04:10:00*5.32555*5.32555*5.32835*5.32555
06/16/2003 04:15:00*5.32835*5.32835*5.32835*5.32555
06/16/2003 04:20:00*5.32875*5.32875*5.32875*5.32835
06/16/2003 04:25:00*5.32875*5.32875*5.32875*5.32875
06/16/2003 04:30:00*5.327*5.327*5.32875*5.327
06/16/2003 04:35:00*5.32775*5.32775*5.32775*5.327
06/16/2003 04:40:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 04:45:00*5.32555*5.32835*5.32835*5.32555
06/16/2003 04:50:00*5.32825*5.32825*5.32835*5.32825
06/16/2003 04:55:00*5.32825*5.32825*5.32825*5.32825
06/16/2003 05:00:00*5.32825*5.32825*5.32825*5.32825
06/16/2003 05:05:00*5.32905*5.32905*5.32905*5.32825
06/16/2003 05:10:00*5.32905*5.32905*5.32905*5.32905
06/16/2003 05:15:00*5.32555*5.32555*5.32905*5.32555
06/16/2003 05:20:00*5.32515*5.32515*5.32555*5.32515
06/16/2003 05:25:00*5.32555*5.32835*5.32835*5.32515
06/16/2003 05:30:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 05:35:00*5.32555*5.32555*5.32835*5.32555
06/16/2003 05:40:00*5.32835*5.32835*5.32835*5.32555
06/16/2003 05:45:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 05:50:00*5.32735*5.32735*5.32835*5.32735
06/16/2003 05:55:00*5.32735*5.32735*5.32735*5.32735
06/16/2003 06:00:00*5.32735*5.32735*5.32735*5.32735
06/16/2003 06:05:00*5.32835*5.32835*5.32835*5.32735
06/16/2003 06:10:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 06:15:00*5.32835*5.32835*5.32835*5.32835
06/16/2003 06:20:00*5.32375*5.32555*5.32835*5.32375
06/16/2003 06:25:00*5.3227*5.32555*5.32555*5.3227
06/16/2003 06:30:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 06:35:00*5.32605*5.32555*5.32605*5.32555
06/16/2003 06:40:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 06:45:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 06:50:00*5.32635*5.32635*5.32635*5.32555
06/16/2003 06:55:00*5.32635*5.32635*5.32635*5.32635
06/16/2003 07:00:00*5.32635*5.32635*5.32635*5.32635
06/16/2003 07:05:00*5.32885*5.32885*5.32885*5.32635
06/16/2003 07:10:00*5.32885*5.32885*5.32885*5.32885
06/16/2003 07:15:00*5.32885*5.32885*5.32885*5.32885
06/16/2003 07:20:00*5.32705*5.3227*5.32885*5.3227
06/16/2003 07:25:00*5.3227*5.3227*5.3227*5.3227
06/16/2003 07:30:00*5.3227*5.3227*5.3227*5.3227
06/16/2003 07:35:00*5.32515*5.32515*5.32515*5.3227
06/16/2003 07:40:00*5.32515*5.32515*5.32515*5.32515
06/16/2003 07:45:00*5.32515*5.32515*5.32515*5.32515
06/16/2003 07:50:00*5.32385*5.32385*5.32515*5.32385
06/16/2003 07:55:00*5.32385*5.32385*5.32385*5.32385
06/16/2003 08:00:00*5.32385*5.32385*5.32385*5.32385
06/16/2003 08:05:00*5.32385*5.32385*5.32385*5.32385
06/16/2003 08:10:00*5.32385*5.32385*5.32385*5.32385
06/16/2003 08:15:00*5.32385*5.32385*5.32385*5.32385
06/16/2003 08:20:00*5.32385*5.32385*5.32385*5.32385
06/16/2003 08:25:00*5.32385*5.32385*5.32385*5.32385
06/16/2003 08:30:00*5.32385*5.32385*5.32385*5.32385
06/16/2003 08:35:00*5.32555*5.32555*5.32555*5.32385
06/16/2003 08:40:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 08:45:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 08:50:00*5.29735*5.29735*5.32555*5.29735
06/16/2003 08:55:00*5.29735*5.29735*5.29735*5.29735
06/16/2003 09:00:00*5.29735*5.29735*5.29735*5.29735
06/16/2003 09:05:00*5.29685*5.29685*5.29735*5.29685
06/16/2003 09:10:00*5.29685*5.29685*5.29685*5.29685
06/16/2003 09:15:00*5.29685*5.29685*5.29685*5.29685
06/16/2003 09:20:00*5.32785*5.32555*5.32785*5.29685
06/16/2003 09:25:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 09:30:00*5.32555*5.32555*5.32555*5.32555
06/16/2003 09:35:00*5.29855*5.3227*5.32555*5.29855
06/16/2003 09:40:00*5.3227*5.3227*5.3227*5.3227
06/16/2003 09:45:00*5.3227*5.3227*5.3227*5.3227
06/16/2003 09:50:00*5.3227*5.3227*5.3227*5.3227
06/16/2003 09:55:00*5.3227*5.3227*5.3227*5.3227
06/16/2003 10:00:00*5.3227*5.3227*5.3227*5.3227
06/16/2003 10:05:00*5.32755*5.32755*5.32755*5.3227
06/16/2003 10:10:00*5.32755*5.32755*5.32755*5.32755
06/16/2003 10:15:00*5.32755*5.32755*5.32755*5.32755
06/16/2003 10:20:00*5.32355*5.32355*5.32755*5.32355
06/16/2003 10:25:00*5.32355*5.32355*5.32355*5.32355
06/16/2003 10:30:00*5.32355*5.32355*5.32355*5.32355
06/16/2003 10:35:00*5.32115*5.32115*5.32355*5.32115
06/16/2003 10:40:00*5.32115*5.32115*5.32115*5.32115
06/16/2003 10:45:00*5.32115*5.32115*5.32115*5.32115
06/16/2003 10:50:00*5.32115*5.32115*5.32115*5.32115
06/16/2003 10:55:00*5.32115*5.32115*5.32115*5.32115
06/16/2003 11:00:00*5.32115*5.32115*5.32115*5.32115
06/16/2003 11:05:00*5.32115*5.32115*5.32115*5.32115
06/16/2003 11:10:00*5.32115*5.32115*5.32115*5.32115
06/16/2003 11:15:00*5.32115*5.32115*5.32115*5.32115
06/16/2003 11:20:00*5.32005*5.32005*5.32115*5.32005
06/16/2003 11:25:00*5.32005*5.32005*5.32005*5.32005
06/16/2003 11:30:00*5.32005*5.32005*5.32005*5.32005
06/16/2003 11:35:00*5.32705*5.32705*5.32705*5.32005
06/16/2003 11:40:00*5.32705*5.32705*5.32705*5.32705
06/16/2003 11:45:00*5.32705*5.32705*5.32705*5.32705
06/16/2003 11:50:00*5.32205*5.32205*5.32705*5.32205
06/16/2003 11:55:00*5.32205*5.32205*5.32205*5.32205
06/16/2003 12:00:00*5.32205*5.32205*5.32205*5.32205
06/16/2003 12:05:00*5.31755*5.31755*5.32205*5.31755
06/16/2003 12:10:00*5.31755*5.31755*5.31755*5.31755
06/16/2003 12:15:00*5.31755*5.31755*5.31755*5.31755
06/16/2003 12:20:00*5.28975*5.28975*5.31755*5.28975
06/16/2003 12:25:00*5.28975*5.28975*5.28975*5.28975
06/16/2003 12:30:00*5.28975*5.28975*5.28975*5.28975
06/16/2003 12:35:00*5.32685*5.32685*5.32685*5.28975
06/16/2003 12:40:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 12:45:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 12:50:00*5.32775*5.32775*5.32775*5.32685
06/16/2003 12:55:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:00:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:05:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:10:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:15:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:20:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:25:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:30:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:35:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:40:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:45:00*5.32775*5.32775*5.32775*5.32775
06/16/2003 13:50:00*5.32705*5.32705*5.32775*5.32705
06/16/2003 13:55:00*5.32705*5.32705*5.32705*5.32705
06/16/2003 14:00:00*5.32705*5.32705*5.32705*5.32705
06/16/2003 14:05:00*5.32685*5.32685*5.32705*5.32685
06/16/2003 14:10:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 14:15:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 14:20:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 14:25:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 14:30:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 14:35:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 14:40:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 14:45:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 14:50:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 14:55:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:00:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:05:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:10:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:15:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:20:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:25:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:30:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:35:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:40:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:45:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:50:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 15:55:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 16:00:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 16:05:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 16:10:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 16:15:00*5.32685*5.32685*5.32685*5.32685
06/16/2003 16:20:00*5.32735*5.32735*5.32735*5.32685
06/16/2003 16:25:00*5.32735*5.32735*5.32735*5.32735
06/16/2003 16:30:00*5.32735*5.32735*5.32735*5.32735
06/16/2003 16:35:00*5.32255*5.32255*5.32735*5.32255
06/16/2003 16:40:00*5.32255*5.32255*5.32255*5.32255
06/16/2003 16:45:00*5.32255*5.32255*5.32255*5.32255
06/16/2003 16:50:00*5.32215*5.32215*5.32255*5.32215
06/16/2003 16:55:00*5.32215*5.32215*5.32215*5.32215
06/16/2003 17:00:00*5.32215*5.32215*5.32215*5.32215
