06/09/2003 17:05:00*5.34435*5.34435*5.34435*5.34435
06/09/2003 17:10:00*5.34435*5.34435*5.34435*5.34435
06/09/2003 17:15:00*5.34435*5.34435*5.34435*5.34435
06/09/2003 17:20:00*5.33985*5.33985*5.34435*5.33985
06/09/2003 17:25:00*5.33985*5.33985*5.33985*5.33985
06/09/2003 17:30:00*5.33985*5.33985*5.33985*5.33985
06/09/2003 17:35:00*5.33965*5.33965*5.33985*5.33965
06/09/2003 17:40:00*5.33965*5.33965*5.33965*5.33965
06/09/2003 17:45:00*5.33965*5.33965*5.33965*5.33965
06/09/2003 17:50:00*5.33965*5.33965*5.33965*5.33965
06/09/2003 17:55:00*5.33965*5.33965*5.33965*5.33965
06/09/2003 18:00:00*5.33965*5.33965*5.33965*5.33965
06/09/2003 18:05:00*5.33965*5.33965*5.33965*5.33965
06/09/2003 18:10:00*5.33965*5.33965*5.33965*5.33965
06/09/2003 18:15:00*5.33965*5.33965*5.33965*5.33965
06/09/2003 18:20:00*5.34375*5.34375*5.34375*5.33965
06/09/2003 18:25:00*5.34375*5.34375*5.34375*5.34375
06/09/2003 18:30:00*5.34375*5.34375*5.34375*5.34375
06/09/2003 18:35:00*5.34345*5.34345*5.34375*5.34345
06/09/2003 18:40:00*5.34345*5.34345*5.34345*5.34345
06/09/2003 18:45:00*5.34345*5.34345*5.34345*5.34345
06/09/2003 18:50:00*5.34345*5.34345*5.34345*5.34345
06/09/2003 18:55:00*5.34345*5.34345*5.34345*5.34345
06/09/2003 19:00:00*5.34345*5.34345*5.34345*5.34345
06/09/2003 19:05:00*5.34345*5.34345*5.34345*5.34345
06/09/2003 19:10:00*5.34345*5.34345*5.34345*5.34345
06/09/2003 19:15:00*5.34345*5.34345*5.34345*5.34345
06/09/2003 19:20:00*5.33925*5.33925*5.34345*5.33925
06/09/2003 19:25:00*5.33925*5.33925*5.33925*5.33925
06/09/2003 19:30:00*5.33925*5.33925*5.33925*5.33925
06/09/2003 19:35:00*5.33545*5.33545*5.33925*5.33545
06/09/2003 19:40:00*5.33545*5.33545*5.33545*5.33545
06/09/2003 19:45:00*5.33545*5.33545*5.33545*5.33545
06/09/2003 19:50:00*5.34025*5.34025*5.34025*5.33545
06/09/2003 19:55:00*5.34025*5.34025*5.34025*5.34025
06/09/2003 20:00:00*5.34025*5.34025*5.34025*5.34025
06/09/2003 20:05:00*5.34155*5.3426*5.3426*5.34025
06/09/2003 20:10:00*5.3426*5.3426*5.3426*5.3426
06/09/2003 20:15:00*5.3426*5.3426*5.3426*5.3426
06/09/2003 20:20:00*5.3426*5.3426*5.3426*5.3426
06/09/2003 20:25:00*5.3426*5.3426*5.3426*5.3426
06/09/2003 20:30:00*5.33975*5.33975*5.3426*5.33975
06/09/2003 20:35:00*5.34085*5.34085*5.34085*5.33975
06/09/2003 20:40:00*5.33695*5.3312*5.34085*5.3312
06/09/2003 20:45:00*5.33695*5.33975*5.33975*5.3312
06/09/2003 20:50:00*5.33215*5.33215*5.33975*5.33215
06/09/2003 20:55:00*5.33215*5.33975*5.33975*5.33215
06/09/2003 21:00:00*5.33975*5.33975*5.33975*5.33975
06/09/2003 21:05:00*5.33775*5.33775*5.33975*5.33775
06/09/2003 21:10:00*5.33775*5.33695*5.33775*5.33695
06/09/2003 21:15:00*5.33695*5.33695*5.33695*5.33695
06/09/2003 21:20:00*5.33835*5.33695*5.33835*5.33695
06/09/2003 21:25:00*5.33695*5.33695*5.33695*5.33695
06/09/2003 21:30:00*5.33695*5.33695*5.33695*5.33695
06/09/2003 21:35:00*5.33665*5.33665*5.33695*5.33665
06/09/2003 21:40:00*5.33665*5.33665*5.33665*5.33665
06/09/2003 21:45:00*5.33665*5.33665*5.33665*5.33665
06/09/2003 21:50:00*5.33635*5.33635*5.33665*5.33635
06/09/2003 21:55:00*5.33975*5.33975*5.33975*5.33635
06/09/2003 22:00:00*5.33975*5.33975*5.33975*5.33975
06/09/2003 22:05:00*5.34235*5.3426*5.3426*5.33975
06/09/2003 22:10:00*5.3426*5.3426*5.3426*5.3426
06/09/2003 22:15:00*5.3426*5.3426*5.3426*5.3426
06/09/2003 22:20:00*5.34185*5.3426*5.3426*5.34185
06/09/2003 22:25:00*5.3426*5.3426*5.3426*5.3426
06/09/2003 22:30:00*5.3426*5.3426*5.3426*5.3426
06/09/2003 22:35:00*5.34095*5.34095*5.3426*5.34095
06/09/2003 22:40:00*5.34095*5.34095*5.34095*5.34095
06/09/2003 22:45:00*5.34095*5.34095*5.34095*5.34095
06/09/2003 22:50:00*5.33835*5.33835*5.34095*5.33835
06/09/2003 22:55:00*5.33835*5.33975*5.33975*5.33835
06/09/2003 23:00:00*5.33975*5.33975*5.33975*5.33975
06/09/2003 23:05:00*5.34055*5.34055*5.34055*5.33975
06/09/2003 23:10:00*5.34055*5.34055*5.34055*5.34055
06/09/2003 23:15:00*5.3426*5.3426*5.3426*5.34055
06/09/2003 23:20:00*5.34075*5.34075*5.3426*5.34075
06/09/2003 23:25:00*5.34075*5.34075*5.34075*5.34075
06/09/2003 23:30:00*5.34075*5.34075*5.34075*5.34075
06/09/2003 23:35:00*5.33975*5.33975*5.34075*5.33975
06/09/2003 23:40:00*5.33975*5.33975*5.33975*5.33975
06/09/2003 23:45:00*5.33975*5.33975*5.33975*5.33975
06/09/2003 23:50:00*5.33825*5.3426*5.3426*5.33825
06/09/2003 23:55:00*5.3426*5.3426*5.3426*5.3426
06/10/2003 00:00:00*5.3426*5.3426*5.3426*5.3426
06/10/2003 00:05:00*5.34095*5.33975*5.3426*5.33975
06/10/2003 00:10:00*5.3426*5.3426*5.3426*5.33975
06/10/2003 00:15:00*5.3426*5.344*5.344*5.3426
06/10/2003 00:20:00*5.34285*5.3426*5.344*5.3426
06/10/2003 00:25:00*5.3426*5.3426*5.3426*5.3426
06/10/2003 00:30:00*5.3426*5.3426*5.3426*5.3426
06/10/2003 00:35:00*5.34235*5.344*5.344*5.34235
06/10/2003 00:40:00*5.344*5.344*5.344*5.344
06/10/2003 00:45:00*5.344*5.3426*5.344*5.3426
06/10/2003 00:50:00*5.33965*5.33965*5.3426*5.33965
06/10/2003 00:55:00*5.33965*5.33965*5.33965*5.33965
06/10/2003 01:00:00*5.33965*5.33965*5.33965*5.33965
06/10/2003 01:05:00*5.34275*5.34275*5.34275*5.33965
06/10/2003 01:10:00*5.34275*5.34275*5.34275*5.34275
06/10/2003 01:15:00*5.34545*5.34545*5.34545*5.34275
06/10/2003 01:20:00*5.34475*5.34475*5.34545*5.34475
06/10/2003 01:25:00*5.34545*5.34545*5.34545*5.34475
06/10/2003 01:30:00*5.34545*5.34545*5.34545*5.34545
06/10/2003 01:35:00*5.34445*5.3426*5.34545*5.3426
06/10/2003 01:40:00*5.3426*5.3426*5.3426*5.3426
06/10/2003 01:45:00*5.34545*5.34545*5.34545*5.3426
06/10/2003 01:50:00*5.34485*5.34485*5.34545*5.34485
06/10/2003 01:55:00*5.3426*5.3426*5.34485*5.3426
06/10/2003 02:00:00*5.3426*5.3426*5.3426*5.3426
06/10/2003 02:05:00*5.34405*5.3426*5.34405*5.3426
06/10/2003 02:10:00*5.3426*5.3426*5.3426*5.3426
06/10/2003 02:15:00*5.3426*5.34545*5.34545*5.3426
06/10/2003 02:20:00*5.34545*5.34545*5.34545*5.34545
06/10/2003 02:25:00*5.34545*5.34545*5.34545*5.34545
06/10/2003 02:30:00*5.34545*5.34545*5.34545*5.34545
06/10/2003 02:35:00*5.34615*5.3426*5.34615*5.3426
06/10/2003 02:40:00*5.34545*5.34545*5.34545*5.3426
06/10/2003 02:45:00*5.3426*5.3426*5.34545*5.3426
06/10/2003 02:50:00*5.35025*5.34835*5.35025*5.3426
06/10/2003 02:55:00*5.34685*5.34685*5.34835*5.34685
06/10/2003 03:00:00*5.34975*5.35695*5.35695*5.34685
06/10/2003 03:05:00*5.35835*5.3598*5.3598*5.35405
06/10/2003 03:10:00*5.35695*5.35695*5.3598*5.35695
06/10/2003 03:15:00*5.35405*5.35405*5.35695*5.35405
06/10/2003 03:20:00*5.35585*5.35545*5.35585*5.35405
06/10/2003 03:25:00*5.35695*5.35545*5.35695*5.35545
06/10/2003 03:30:00*5.35695*5.35695*5.35695*5.35545
06/10/2003 03:35:00*5.35815*5.35835*5.35835*5.35695
06/10/2003 03:40:00*5.35835*5.35835*5.35835*5.35835
06/10/2003 03:45:00*5.35695*5.35545*5.35835*5.35545
06/10/2003 03:50:00*5.35485*5.35695*5.35695*5.35485
06/10/2003 03:55:00*5.35695*5.35695*5.35695*5.35695
06/10/2003 04:00:00*5.35545*5.35545*5.35695*5.35545
06/10/2003 04:05:00*5.35525*5.35695*5.35695*5.35525
06/10/2003 04:10:00*5.35545*5.35695*5.35695*5.35545
06/10/2003 04:15:00*5.35545*5.35545*5.35695*5.35545
06/10/2003 04:20:00*5.35635*5.3598*5.3598*5.35545
06/10/2003 04:25:00*5.35695*5.35695*5.3598*5.35695
06/10/2003 04:30:00*5.36265*5.36265*5.36265*5.35695
06/10/2003 04:35:00*5.36195*5.36265*5.36265*5.3598
06/10/2003 04:40:00*5.3598*5.36265*5.36265*5.3598
06/10/2003 04:45:00*5.36265*5.36265*5.36265*5.36265
06/10/2003 04:50:00*5.35835*5.35835*5.36265*5.35835
06/10/2003 04:55:00*5.3612*5.36405*5.36405*5.35835
06/10/2003 05:00:00*5.36265*5.36265*5.36405*5.36265
06/10/2003 05:05:00*5.36275*5.3598*5.36275*5.3598
06/10/2003 05:10:00*5.35695*5.3598*5.3598*5.35695
06/10/2003 05:15:00*5.35835*5.35695*5.3598*5.35695
06/10/2003 05:20:00*5.35605*5.35695*5.35695*5.35605
06/10/2003 05:25:00*5.35835*5.35835*5.35835*5.35695
06/10/2003 05:30:00*5.35695*5.35695*5.35835*5.35695
06/10/2003 05:35:00*5.35685*5.35685*5.35695*5.35685
06/10/2003 05:40:00*5.35685*5.35685*5.35685*5.35685
06/10/2003 05:45:00*5.35685*5.35685*5.35685*5.35685
06/10/2003 05:50:00*5.35885*5.36265*5.36265*5.35685
06/10/2003 05:55:00*5.36265*5.36265*5.36265*5.36265
06/10/2003 06:00:00*5.36265*5.36265*5.36265*5.36265
06/10/2003 06:05:00*5.36155*5.36155*5.36265*5.36155
06/10/2003 06:10:00*5.36155*5.36155*5.36155*5.36155
06/10/2003 06:15:00*5.35835*5.36265*5.36555*5.35835
06/10/2003 06:20:00*5.36285*5.36555*5.36555*5.36265
06/10/2003 06:25:00*5.36405*5.36405*5.36555*5.36405
06/10/2003 06:30:00*5.36405*5.36405*5.36405*5.36405
06/10/2003 06:35:00*5.35985*5.36555*5.36555*5.35985
06/10/2003 06:40:00*5.36555*5.36555*5.36555*5.36555
06/10/2003 06:45:00*5.36555*5.36555*5.36555*5.36555
06/10/2003 06:50:00*5.36425*5.36425*5.36555*5.36425
06/10/2003 06:55:00*5.36425*5.36425*5.36425*5.36425
06/10/2003 07:00:00*5.36405*5.36405*5.36425*5.36405
06/10/2003 07:05:00*5.36165*5.36165*5.36405*5.36165
06/10/2003 07:10:00*5.36165*5.36165*5.36165*5.36165
06/10/2003 07:15:00*5.36165*5.36165*5.36165*5.36165
06/10/2003 07:20:00*5.36385*5.36385*5.36385*5.36165
06/10/2003 07:25:00*5.36385*5.36385*5.36385*5.36385
06/10/2003 07:30:00*5.36385*5.36385*5.36385*5.36385
06/10/2003 07:35:00*5.36345*5.36345*5.36385*5.36345
06/10/2003 07:40:00*5.36345*5.36345*5.36345*5.36345
06/10/2003 07:45:00*5.36345*5.36345*5.36345*5.36345
06/10/2003 07:50:00*5.36405*5.36405*5.36405*5.36345
06/10/2003 07:55:00*5.36405*5.36405*5.36405*5.36405
06/10/2003 08:00:00*5.36405*5.36405*5.36405*5.36405
06/10/2003 08:05:00*5.36285*5.36285*5.36405*5.36285
06/10/2003 08:10:00*5.36285*5.36285*5.36285*5.36285
06/10/2003 08:15:00*5.36285*5.36285*5.36285*5.36285
06/10/2003 08:20:00*5.36285*5.36285*5.36285*5.36285
06/10/2003 08:25:00*5.36555*5.36555*5.36555*5.36285
06/10/2003 08:30:00*5.36555*5.36555*5.36555*5.36555
06/10/2003 08:35:00*5.36345*5.36345*5.36555*5.36345
06/10/2003 08:40:00*5.36345*5.36345*5.36345*5.36345
06/10/2003 08:45:00*5.36345*5.36345*5.36345*5.36345
06/10/2003 08:50:00*5.36445*5.36445*5.36445*5.36345
06/10/2003 08:55:00*5.36445*5.36445*5.36445*5.36445
06/10/2003 09:00:00*5.36405*5.36405*5.36445*5.36405
06/10/2003 09:05:00*5.36195*5.36265*5.36405*5.36195
06/10/2003 09:10:00*5.36265*5.36265*5.36265*5.36265
06/10/2003 09:15:00*5.3612*5.3612*5.36265*5.3612
06/10/2003 09:20:00*5.36085*5.36265*5.36265*5.36085
06/10/2003 09:25:00*5.36265*5.36265*5.36265*5.36265
06/10/2003 09:30:00*5.36265*5.36265*5.36265*5.36265
06/10/2003 09:35:00*5.3612*5.3612*5.36265*5.3612
06/10/2003 09:40:00*5.3612*5.3612*5.3612*5.3612
06/10/2003 09:45:00*5.3612*5.3612*5.3612*5.3612
06/10/2003 09:50:00*5.35815*5.35815*5.3612*5.35815
06/10/2003 09:55:00*5.35815*5.35815*5.35815*5.35815
06/10/2003 10:00:00*5.35815*5.35815*5.35815*5.35815
06/10/2003 10:05:00*5.35815*5.35815*5.35815*5.35815
06/10/2003 10:10:00*5.35815*5.35815*5.35815*5.35815
06/10/2003 10:15:00*5.36265*5.36265*5.36265*5.35815
06/10/2003 10:20:00*5.36195*5.36195*5.36265*5.36195
06/10/2003 10:25:00*5.36195*5.36195*5.36195*5.36195
06/10/2003 10:30:00*5.36195*5.36195*5.36195*5.36195
06/10/2003 10:35:00*5.36145*5.36145*5.36195*5.36145
06/10/2003 10:40:00*5.36145*5.36145*5.36145*5.36145
06/10/2003 10:45:00*5.36145*5.36145*5.36145*5.36145
06/10/2003 10:50:00*5.3612*5.3612*5.36145*5.3612
06/10/2003 10:55:00*5.3612*5.3612*5.3612*5.3612
06/10/2003 11:00:00*5.35835*5.35835*5.3612*5.35835
06/10/2003 11:05:00*5.35695*5.35695*5.35835*5.35695
06/10/2003 11:10:00*5.35695*5.35695*5.35695*5.35695
06/10/2003 11:15:00*5.35695*5.35695*5.35695*5.35695
06/10/2003 11:20:00*5.35695*5.35695*5.35695*5.35695
06/10/2003 11:25:00*5.35695*5.35695*5.35695*5.35695
06/10/2003 11:30:00*5.35695*5.35695*5.35695*5.35695
06/10/2003 11:35:00*5.35645*5.35645*5.35695*5.35645
06/10/2003 11:40:00*5.35645*5.35645*5.35645*5.35645
06/10/2003 11:45:00*5.35645*5.35645*5.35645*5.35645
06/10/2003 11:50:00*5.35595*5.35595*5.35645*5.35595
06/10/2003 11:55:00*5.35595*5.35595*5.35595*5.35595
06/10/2003 12:00:00*5.35595*5.35595*5.35595*5.35595
06/10/2003 12:05:00*5.35735*5.35735*5.35735*5.35595
06/10/2003 12:10:00*5.3598*5.3598*5.3598*5.35735
06/10/2003 12:15:00*5.3598*5.3598*5.3598*5.3598
06/10/2003 12:20:00*5.35925*5.35925*5.3598*5.35925
06/10/2003 12:25:00*5.35925*5.35925*5.35925*5.35925
06/10/2003 12:30:00*5.35925*5.35925*5.35925*5.35925
06/10/2003 12:35:00*5.36015*5.36015*5.36015*5.35925
06/10/2003 12:40:00*5.35695*5.35695*5.36015*5.35695
06/10/2003 12:45:00*5.35695*5.35695*5.35695*5.35695
06/10/2003 12:50:00*5.35885*5.35885*5.35885*5.35695
06/10/2003 12:55:00*5.35885*5.35885*5.35885*5.35885
06/10/2003 13:00:00*5.35885*5.35885*5.35885*5.35885
06/10/2003 13:05:00*5.35865*5.35865*5.35885*5.35865
06/10/2003 13:10:00*5.35865*5.35865*5.35865*5.35865
06/10/2003 13:15:00*5.35865*5.35865*5.35865*5.35865
06/10/2003 13:20:00*5.35875*5.35875*5.35875*5.35865
06/10/2003 13:25:00*5.35875*5.35875*5.35875*5.35875
06/10/2003 13:30:00*5.35875*5.35875*5.35875*5.35875
06/10/2003 13:35:00*5.35875*5.35875*5.35875*5.35875
06/10/2003 13:40:00*5.35875*5.35875*5.35875*5.35875
06/10/2003 13:45:00*5.3598*5.3598*5.3598*5.35875
06/10/2003 13:50:00*5.36065*5.36065*5.36065*5.3598
06/10/2003 13:55:00*5.36065*5.36065*5.36065*5.36065
06/10/2003 14:00:00*5.36065*5.36065*5.36065*5.36065
06/10/2003 14:05:00*5.35995*5.35995*5.36065*5.35995
06/10/2003 14:10:00*5.35995*5.35995*5.35995*5.35995
06/10/2003 14:15:00*5.35995*5.35995*5.35995*5.35995
06/10/2003 14:20:00*5.35735*5.35735*5.35995*5.35735
06/10/2003 14:25:00*5.35735*5.35735*5.35735*5.35735
06/10/2003 14:30:00*5.35735*5.35735*5.35735*5.35735
06/10/2003 14:35:00*5.35695*5.35695*5.35735*5.35695
06/10/2003 14:40:00*5.35695*5.35695*5.35695*5.35695
06/10/2003 14:45:00*5.35695*5.35695*5.35695*5.35695
06/10/2003 14:50:00*5.35895*5.35895*5.35895*5.35695
06/10/2003 14:55:00*5.35895*5.35895*5.35895*5.35895
06/10/2003 15:00:00*5.35895*5.35895*5.35895*5.35895
06/10/2003 15:05:00*5.35895*5.35895*5.35895*5.35895
06/10/2003 15:10:00*5.35895*5.35895*5.35895*5.35895
06/10/2003 15:15:00*5.35895*5.35895*5.35895*5.35895
06/10/2003 15:20:00*5.35805*5.35805*5.35895*5.35805
06/10/2003 15:25:00*5.35805*5.35805*5.35805*5.35805
06/10/2003 15:30:00*5.35805*5.35805*5.35805*5.35805
06/10/2003 15:35:00*5.33475*5.33475*5.35805*5.33475
06/10/2003 15:40:00*5.33475*5.33475*5.33475*5.33475
06/10/2003 15:45:00*5.33475*5.33475*5.33475*5.33475
06/10/2003 15:50:00*5.33425*5.33425*5.33475*5.33425
06/10/2003 15:55:00*5.33425*5.33425*5.33425*5.33425
06/10/2003 16:00:00*5.33425*5.33425*5.33425*5.33425
06/10/2003 16:05:00*5.33425*5.33425*5.33425*5.33425
06/10/2003 16:10:00*5.33425*5.33425*5.33425*5.33425
06/10/2003 16:15:00*5.33425*5.33425*5.33425*5.33425
06/10/2003 16:20:00*5.35615*5.35615*5.35615*5.33425
06/10/2003 16:25:00*5.35615*5.35615*5.35615*5.35615
06/10/2003 16:30:00*5.35615*5.35615*5.35615*5.35615
06/10/2003 16:35:00*5.35605*5.35605*5.35615*5.35605
06/10/2003 16:40:00*5.35605*5.35605*5.35605*5.35605
06/10/2003 16:45:00*5.35605*5.35605*5.35605*5.35605
06/10/2003 16:50:00*5.35605*5.35605*5.35605*5.35605
06/10/2003 16:55:00*5.35605*5.35605*5.35605*5.35605
06/10/2003 17:00:00*5.35605*5.35605*5.35605*5.35605
