06/05/2003 17:05:00*5.33495*5.33495*5.33495*5.32215
06/05/2003 17:10:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 17:15:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 17:20:00*5.33235*5.33235*5.33495*5.33235
06/05/2003 17:25:00*5.33235*5.33235*5.33235*5.33235
06/05/2003 17:30:00*5.33235*5.33235*5.33235*5.33235
06/05/2003 17:35:00*5.33565*5.33565*5.33565*5.33235
06/05/2003 17:40:00*5.33565*5.33565*5.33565*5.33565
06/05/2003 17:45:00*5.33565*5.33565*5.33565*5.33565
06/05/2003 17:50:00*5.33495*5.33495*5.33565*5.33495
06/05/2003 17:55:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:00:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:05:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:10:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:15:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:20:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:25:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:30:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:35:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:40:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:45:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:50:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 18:55:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 19:00:00*5.33495*5.33495*5.33495*5.33495
06/05/2003 19:05:00*5.31855*5.31855*5.33495*5.31855
06/05/2003 19:10:00*5.31855*5.31855*5.31855*5.31855
06/05/2003 19:15:00*5.31855*5.31855*5.31855*5.31855
06/05/2003 19:20:00*5.31865*5.31865*5.31865*5.31855
06/05/2003 19:25:00*5.31865*5.31865*5.31865*5.31865
06/05/2003 19:30:00*5.31865*5.31865*5.31865*5.31865
06/05/2003 19:35:00*5.31975*5.31975*5.31975*5.31865
06/05/2003 19:40:00*5.31975*5.31975*5.31975*5.31975
06/05/2003 19:45:00*5.31975*5.31975*5.31975*5.31975
06/05/2003 19:50:00*5.31985*5.31985*5.31985*5.31975
06/05/2003 19:55:00*5.31985*5.31985*5.31985*5.31985
06/05/2003 20:00:00*5.31985*5.31985*5.31985*5.31985
06/05/2003 20:05:00*5.31895*5.31895*5.31985*5.31895
06/05/2003 20:10:00*5.31895*5.31895*5.31895*5.31895
06/05/2003 20:15:00*5.31895*5.31895*5.31895*5.31895
06/05/2003 20:20:00*5.32085*5.32085*5.32085*5.31895
06/05/2003 20:25:00*5.32085*5.32085*5.32085*5.32085
06/05/2003 20:30:00*5.32085*5.32085*5.32085*5.32085
06/05/2003 20:35:00*5.31345*5.31345*5.32085*5.31345
06/05/2003 20:40:00*5.31345*5.31345*5.31345*5.31345
06/05/2003 20:45:00*5.31985*5.31985*5.31985*5.31345
06/05/2003 20:50:00*5.31825*5.31825*5.31985*5.31825
06/05/2003 20:55:00*5.31825*5.31825*5.31825*5.31825
06/05/2003 21:00:00*5.31825*5.31985*5.31985*5.31825
06/05/2003 21:05:00*5.32115*5.3227*5.3227*5.31985
06/05/2003 21:10:00*5.3227*5.3227*5.3227*5.3227
06/05/2003 21:15:00*5.3227*5.3227*5.3227*5.3227
06/05/2003 21:20:00*5.32075*5.32075*5.3227*5.32075
06/05/2003 21:25:00*5.31985*5.31985*5.32075*5.31985
06/05/2003 21:30:00*5.31985*5.31985*5.31985*5.31985
06/05/2003 21:35:00*5.32185*5.3227*5.3227*5.31985
06/05/2003 21:40:00*5.3227*5.3227*5.3227*5.3227
06/05/2003 21:45:00*5.31985*5.31985*5.3227*5.31985
06/05/2003 21:50:00*5.31905*5.3227*5.3227*5.31905
06/05/2003 21:55:00*5.31985*5.31985*5.3227*5.31985
06/05/2003 22:00:00*5.31985*5.31985*5.31985*5.31985
06/05/2003 22:05:00*5.31875*5.31875*5.31985*5.31875
06/05/2003 22:10:00*5.3227*5.3227*5.3227*5.31875
06/05/2003 22:15:00*5.31985*5.31985*5.3227*5.31985
06/05/2003 22:20:00*5.31385*5.3227*5.3227*5.31385
06/05/2003 22:25:00*5.3227*5.3227*5.3227*5.3213
06/05/2003 22:30:00*5.3227*5.3227*5.3227*5.3227
06/05/2003 22:35:00*5.32225*5.3213*5.3227*5.3213
06/05/2003 22:40:00*5.3213*5.3213*5.3213*5.3213
06/05/2003 22:45:00*5.3213*5.3213*5.3227*5.3213
06/05/2003 22:50:00*5.31645*5.31645*5.3213*5.31645
06/05/2003 22:55:00*5.31645*5.31645*5.31645*5.31645
06/05/2003 23:00:00*5.31985*5.31985*5.31985*5.31645
06/05/2003 23:05:00*5.31985*5.31985*5.31985*5.31985
06/05/2003 23:10:00*5.31985*5.31985*5.31985*5.31985
06/05/2003 23:15:00*5.31705*5.31705*5.31985*5.31705
06/05/2003 23:20:00*5.31515*5.31705*5.31985*5.31515
06/05/2003 23:25:00*5.31705*5.31705*5.31985*5.31705
06/05/2003 23:30:00*5.31705*5.31705*5.31705*5.31705
06/05/2003 23:35:00*5.31615*5.31705*5.31705*5.31615
06/05/2003 23:40:00*5.31705*5.31705*5.31705*5.31705
06/05/2003 23:45:00*5.31705*5.31705*5.31705*5.31705
06/05/2003 23:50:00*5.31825*5.31825*5.31825*5.31705
06/05/2003 23:55:00*5.31985*5.31705*5.31985*5.31705
06/06/2003 00:00:00*5.31705*5.31705*5.31705*5.31705
06/06/2003 00:05:00*5.31685*5.31685*5.31705*5.31685
06/06/2003 00:10:00*5.31685*5.31685*5.31685*5.31685
06/06/2003 00:15:00*5.31985*5.31985*5.31985*5.31685
06/06/2003 00:20:00*5.31365*5.31365*5.31985*5.31365
06/06/2003 00:25:00*5.31365*5.31365*5.31365*5.31365
06/06/2003 00:30:00*5.31365*5.31365*5.31365*5.31365
06/06/2003 00:35:00*5.31495*5.31705*5.31705*5.31365
06/06/2003 00:40:00*5.31705*5.31705*5.31705*5.31705
06/06/2003 00:45:00*5.31705*5.31705*5.31705*5.31705
06/06/2003 00:50:00*5.31775*5.31775*5.31775*5.31705
06/06/2003 00:55:00*5.31705*5.31705*5.31775*5.31705
06/06/2003 01:00:00*5.31705*5.31705*5.31705*5.31705
06/06/2003 01:05:00*5.31705*5.31705*5.31705*5.31705
06/06/2003 01:10:00*5.31705*5.31705*5.31705*5.31705
06/06/2003 01:15:00*5.31705*5.31705*5.31705*5.31705
06/06/2003 01:20:00*5.31985*5.31985*5.31985*5.31705
06/06/2003 01:25:00*5.31705*5.31705*5.31985*5.31705
06/06/2003 01:30:00*5.31985*5.31985*5.31985*5.31705
06/06/2003 01:35:00*5.32055*5.32055*5.32055*5.31985
06/06/2003 01:40:00*5.32055*5.32055*5.32055*5.32055
06/06/2003 01:45:00*5.3227*5.32555*5.32555*5.32055
06/06/2003 01:50:00*5.32475*5.32555*5.32555*5.32475
06/06/2003 01:55:00*5.3227*5.32835*5.32835*5.3227
06/06/2003 02:00:00*5.32835*5.32835*5.32835*5.32835
06/06/2003 02:05:00*5.33105*5.3312*5.3312*5.32835
06/06/2003 02:10:00*5.32835*5.32555*5.3312*5.32555
06/06/2003 02:15:00*5.3312*5.32835*5.3312*5.32555
06/06/2003 02:20:00*5.32845*5.32845*5.32845*5.32835
06/06/2003 02:25:00*5.32845*5.3312*5.3312*5.32845
06/06/2003 02:30:00*5.33695*5.33695*5.33695*5.3312
06/06/2003 02:35:00*5.33725*5.33975*5.33975*5.33695
06/06/2003 02:40:00*5.33975*5.3426*5.3426*5.33975
06/06/2003 02:45:00*5.3426*5.3426*5.3426*5.3426
06/06/2003 02:50:00*5.34235*5.3426*5.3426*5.34235
06/06/2003 02:55:00*5.3426*5.3426*5.3426*5.3426
06/06/2003 03:00:00*5.3426*5.3426*5.3426*5.3426
06/06/2003 03:05:00*5.34265*5.33975*5.34265*5.33975
06/06/2003 03:10:00*5.3426*5.3426*5.3426*5.33975
06/06/2003 03:15:00*5.3426*5.3426*5.3426*5.3426
06/06/2003 03:20:00*5.34205*5.33975*5.3426*5.33975
06/06/2003 03:25:00*5.3426*5.33975*5.3426*5.33975
06/06/2003 03:30:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 03:35:00*5.33855*5.33975*5.33975*5.33855
06/06/2003 03:40:00*5.3426*5.33975*5.3426*5.33975
06/06/2003 03:45:00*5.3426*5.3426*5.3426*5.33975
06/06/2003 03:50:00*5.34125*5.34125*5.3426*5.34125
06/06/2003 03:55:00*5.34125*5.34125*5.34125*5.34125
06/06/2003 04:00:00*5.3426*5.3426*5.3426*5.34125
06/06/2003 04:05:00*5.34055*5.3426*5.3426*5.34055
06/06/2003 04:10:00*5.33975*5.3426*5.3426*5.33975
06/06/2003 04:15:00*5.3426*5.3426*5.3426*5.3426
06/06/2003 04:20:00*5.34135*5.34135*5.3426*5.34135
06/06/2003 04:25:00*5.34135*5.34135*5.34135*5.34135
06/06/2003 04:30:00*5.33975*5.33975*5.34135*5.33975
06/06/2003 04:35:00*5.34035*5.34035*5.34035*5.33975
06/06/2003 04:40:00*5.34035*5.34035*5.34035*5.34035
06/06/2003 04:45:00*5.34035*5.34035*5.34035*5.34035
06/06/2003 04:50:00*5.33815*5.33815*5.34035*5.33815
06/06/2003 04:55:00*5.33815*5.33815*5.33815*5.33815
06/06/2003 05:00:00*5.33815*5.33815*5.33815*5.33815
06/06/2003 05:05:00*5.33995*5.33995*5.33995*5.33815
06/06/2003 05:10:00*5.33975*5.33695*5.33995*5.33695
06/06/2003 05:15:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 05:20:00*5.33745*5.33975*5.33975*5.33695
06/06/2003 05:25:00*5.33695*5.33695*5.33975*5.33695
06/06/2003 05:30:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 05:35:00*5.33655*5.33655*5.33695*5.33655
06/06/2003 05:40:00*5.33975*5.33695*5.33975*5.33655
06/06/2003 05:45:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 05:50:00*5.33635*5.33695*5.33695*5.33635
06/06/2003 05:55:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 06:00:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 06:05:00*5.33685*5.33685*5.33695*5.33685
06/06/2003 06:10:00*5.3312*5.3312*5.33685*5.3312
06/06/2003 06:15:00*5.3341*5.3341*5.3341*5.3312
06/06/2003 06:20:00*5.33385*5.3341*5.33695*5.33385
06/06/2003 06:25:00*5.33695*5.33695*5.33695*5.3341
06/06/2003 06:30:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 06:35:00*5.33355*5.33355*5.33695*5.33355
06/06/2003 06:40:00*5.33355*5.33355*5.33355*5.33355
06/06/2003 06:45:00*5.3312*5.3312*5.33355*5.3312
06/06/2003 06:50:00*5.33415*5.33415*5.33415*5.3312
06/06/2003 06:55:00*5.33415*5.33415*5.33415*5.33415
06/06/2003 07:00:00*5.33415*5.33415*5.33415*5.33415
06/06/2003 07:05:00*5.33325*5.33325*5.33415*5.33325
06/06/2003 07:10:00*5.33325*5.33325*5.33325*5.33325
06/06/2003 07:15:00*5.33325*5.33325*5.33325*5.33325
06/06/2003 07:20:00*5.34195*5.34195*5.34195*5.33325
06/06/2003 07:25:00*5.34195*5.34195*5.34195*5.34195
06/06/2003 07:30:00*5.34195*5.34195*5.34195*5.34195
06/06/2003 07:35:00*5.33295*5.3341*5.34195*5.33295
06/06/2003 07:40:00*5.3341*5.3341*5.3341*5.3341
06/06/2003 07:45:00*5.3312*5.3312*5.3341*5.3312
06/06/2003 07:50:00*5.33095*5.33095*5.3312*5.33095
06/06/2003 07:55:00*5.33095*5.33095*5.33095*5.33095
06/06/2003 08:00:00*5.33095*5.33095*5.33095*5.33095
06/06/2003 08:05:00*5.33125*5.32835*5.33125*5.32835
06/06/2003 08:10:00*5.32835*5.32835*5.32835*5.32835
06/06/2003 08:15:00*5.3341*5.3341*5.3341*5.32835
06/06/2003 08:20:00*5.33385*5.33385*5.3341*5.33385
06/06/2003 08:25:00*5.33695*5.33695*5.33695*5.33385
06/06/2003 08:30:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 08:35:00*5.33405*5.33405*5.33695*5.33405
06/06/2003 08:40:00*5.33405*5.33405*5.33405*5.33405
06/06/2003 08:45:00*5.33405*5.33405*5.33405*5.33405
06/06/2003 08:50:00*5.33425*5.33695*5.33695*5.33405
06/06/2003 08:55:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 09:00:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 09:05:00*5.34165*5.33975*5.34165*5.33695
06/06/2003 09:10:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 09:15:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 09:20:00*5.33895*5.33895*5.33975*5.33895
06/06/2003 09:25:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 09:30:00*5.33695*5.33695*5.33895*5.33695
06/06/2003 09:35:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 09:40:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 09:45:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 09:50:00*5.33485*5.33485*5.33695*5.33485
06/06/2003 09:55:00*5.33485*5.33485*5.33485*5.33485
06/06/2003 10:00:00*5.33485*5.33485*5.33485*5.33485
06/06/2003 10:05:00*5.34125*5.34125*5.34125*5.33485
06/06/2003 10:10:00*5.34125*5.34125*5.34125*5.34125
06/06/2003 10:15:00*5.33695*5.33695*5.34125*5.33695
06/06/2003 10:20:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 10:25:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 10:30:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 10:35:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 10:40:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 10:45:00*5.33695*5.33695*5.33695*5.33695
06/06/2003 10:50:00*5.33565*5.33565*5.33695*5.33565
06/06/2003 10:55:00*5.33975*5.33975*5.33975*5.33565
06/06/2003 11:00:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 11:05:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 11:10:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 11:15:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 11:20:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 11:25:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 11:30:00*5.33975*5.33975*5.33975*5.33975
06/06/2003 11:35:00*5.34265*5.34265*5.34265*5.33975
06/06/2003 11:40:00*5.34265*5.34265*5.34265*5.34265
06/06/2003 11:45:00*5.33975*5.33975*5.34265*5.33975
06/06/2003 11:50:00*5.33875*5.33875*5.33975*5.33875
06/06/2003 11:55:00*5.33875*5.33875*5.33875*5.33875
06/06/2003 12:00:00*5.33975*5.33975*5.33975*5.33875
06/06/2003 12:05:00*5.33985*5.3385*5.33985*5.3385
06/06/2003 12:10:00*5.3385*5.3385*5.3385*5.3385
06/06/2003 12:15:00*5.3385*5.3385*5.3385*5.3385
06/06/2003 12:20:00*5.33855*5.33855*5.33855*5.3385
06/06/2003 12:25:00*5.33855*5.33855*5.33855*5.33855
06/06/2003 12:30:00*5.33855*5.33855*5.33855*5.33855
06/06/2003 12:35:00*5.33775*5.33775*5.33855*5.33775
06/06/2003 12:40:00*5.33775*5.33775*5.33775*5.33775
06/06/2003 12:45:00*5.33775*5.33775*5.33775*5.33775
06/06/2003 12:50:00*5.33895*5.33895*5.33895*5.33775
06/06/2003 12:55:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 13:00:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 13:05:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 13:10:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 13:15:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 13:20:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 13:25:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 13:30:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 13:35:00*5.33895*5.33895*5.33895*5.33895
06/06/2003 13:40:00*5.3371*5.3371*5.33895*5.3371
06/06/2003 13:45:00*5.3371*5.3371*5.3371*5.3371
06/06/2003 13:50:00*5.33955*5.33955*5.33955*5.3371
06/06/2003 13:55:00*5.33955*5.33955*5.33955*5.33955
06/06/2003 14:00:00*5.33955*5.33955*5.33955*5.33955
06/06/2003 14:05:00*5.33645*5.33645*5.33955*5.33645
06/06/2003 14:10:00*5.33645*5.33645*5.33645*5.33645
06/06/2003 14:15:00*5.33645*5.33645*5.33645*5.33645
06/06/2003 14:20:00*5.33575*5.33575*5.33645*5.33575
06/06/2003 14:25:00*5.33575*5.33575*5.33575*5.33575
06/06/2003 14:30:00*5.33575*5.33575*5.33575*5.33575
06/06/2003 14:35:00*5.33725*5.33725*5.33725*5.33575
06/06/2003 14:40:00*5.33725*5.33725*5.33725*5.33725
06/06/2003 14:45:00*5.33725*5.33725*5.33725*5.33725
06/06/2003 14:50:00*5.33795*5.33795*5.33795*5.33725
06/06/2003 14:55:00*5.33795*5.33795*5.33795*5.33795
06/06/2003 15:00:00*5.33795*5.33795*5.33795*5.33795
06/06/2003 15:05:00*5.33795*5.33795*5.33795*5.33795
06/06/2003 15:10:00*5.33795*5.33795*5.33795*5.33795
06/06/2003 15:15:00*5.33795*5.33795*5.33795*5.33795
06/06/2003 15:20:00*5.33875*5.33875*5.33875*5.33795
06/06/2003 15:25:00*5.33875*5.33875*5.33875*5.33875
06/06/2003 15:30:00*5.33875*5.33875*5.33875*5.33875
06/06/2003 15:35:00*5.33835*5.33835*5.33875*5.33835
06/06/2003 15:40:00*5.33835*5.33835*5.33835*5.33835
06/06/2003 15:45:00*5.33835*5.33835*5.33835*5.33835
06/06/2003 15:50:00*5.33835*5.33835*5.33835*5.33835
06/06/2003 15:55:00*5.33835*5.33835*5.33835*5.33835
06/06/2003 16:00:00*5.33835*5.33835*5.33835*5.33835
06/06/2003 16:05:00*5.33835*5.33835*5.33835*5.33835
06/06/2003 16:10:00*5.33835*5.33835*5.33835*5.33835
06/06/2003 16:15:00*5.33835*5.33835*5.33835*5.33835
06/06/2003 16:20:00*5.34035*5.34035*5.34035*5.33835
06/06/2003 16:25:00*5.34035*5.34035*5.34035*5.34035
06/06/2003 16:30:00*5.34035*5.34035*5.34035*5.34035
06/06/2003 16:35:00*5.33985*5.33985*5.34035*5.33985
06/06/2003 16:40:00*5.33985*5.33985*5.33985*5.33985
06/06/2003 16:45:00*5.33985*5.33985*5.33985*5.33985
06/06/2003 16:50:00*5.33925*5.33925*5.33985*5.33925
06/06/2003 16:55:00*5.33925*5.33925*5.33925*5.33925
06/06/2003 17:00:00*5.33925*5.33925*5.33925*5.33925
