05/27/2003 17:05:00*5.31375*5.31375*5.34025*5.31375
05/27/2003 17:10:00*5.31375*5.31375*5.31375*5.31375
05/27/2003 17:15:00*5.31375*5.31375*5.31375*5.31375
05/27/2003 17:20:00*5.31395*5.31395*5.31395*5.31375
05/27/2003 17:25:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 17:30:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 17:35:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 17:40:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 17:45:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 17:50:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 17:55:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:00:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:05:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:10:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:15:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:20:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:25:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:30:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:35:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:40:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:45:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:50:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 18:55:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 19:00:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 19:05:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 19:10:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 19:15:00*5.31395*5.31395*5.31395*5.31395
05/27/2003 19:20:00*5.34385*5.34385*5.34385*5.31395
05/27/2003 19:25:00*5.34385*5.34385*5.34385*5.34385
05/27/2003 19:30:00*5.34385*5.34385*5.34385*5.34385
05/27/2003 19:35:00*5.34045*5.34045*5.34385*5.34045
05/27/2003 19:40:00*5.34045*5.34045*5.34045*5.34045
05/27/2003 19:45:00*5.34045*5.34045*5.34045*5.34045
05/27/2003 19:50:00*5.34135*5.34135*5.34135*5.34045
05/27/2003 19:55:00*5.34135*5.34135*5.34135*5.34135
05/27/2003 20:00:00*5.34135*5.34135*5.34135*5.34135
05/27/2003 20:05:00*5.34015*5.34545*5.34545*5.34015
05/27/2003 20:10:00*5.34545*5.34545*5.34545*5.34545
05/27/2003 20:15:00*5.34545*5.34545*5.34545*5.34545
05/27/2003 20:20:00*5.34705*5.34545*5.34705*5.34545
05/27/2003 20:25:00*5.34545*5.34835*5.34835*5.34545
05/27/2003 20:30:00*5.34835*5.3512*5.3512*5.34835
05/27/2003 20:35:00*5.35005*5.35405*5.35405*5.34835
05/27/2003 20:40:00*5.35695*5.35405*5.35695*5.35405
05/27/2003 20:45:00*5.35405*5.35405*5.35405*5.35405
05/27/2003 20:50:00*5.35245*5.35245*5.35405*5.35245
05/27/2003 20:55:00*5.35245*5.3512*5.35405*5.3512
05/27/2003 21:00:00*5.3512*5.35405*5.35405*5.3512
05/27/2003 21:05:00*5.35315*5.3512*5.35405*5.3512
05/27/2003 21:10:00*5.3512*5.3512*5.3512*5.3512
05/27/2003 21:15:00*5.3512*5.3512*5.3512*5.3512
05/27/2003 21:20:00*5.34925*5.34925*5.3512*5.34925
05/27/2003 21:25:00*5.34925*5.34925*5.34925*5.34925
05/27/2003 21:30:00*5.34925*5.34925*5.34925*5.34925
05/27/2003 21:35:00*5.34895*5.34895*5.34925*5.34895
05/27/2003 21:40:00*5.35405*5.35405*5.35405*5.34895
05/27/2003 21:45:00*5.35695*5.35695*5.35695*5.35405
05/27/2003 21:50:00*5.35665*5.35695*5.35695*5.35665
05/27/2003 21:55:00*5.35695*5.35695*5.35695*5.35695
05/27/2003 22:00:00*5.35695*5.35695*5.35695*5.35695
05/27/2003 22:05:00*5.35695*5.35695*5.35695*5.35695
05/27/2003 22:10:00*5.35695*5.35405*5.35695*5.35405
05/27/2003 22:15:00*5.35405*5.35405*5.35405*5.35405
05/27/2003 22:20:00*5.35335*5.35545*5.35545*5.35335
05/27/2003 22:25:00*5.35405*5.35405*5.35545*5.35405
05/27/2003 22:30:00*5.3512*5.3512*5.35405*5.3512
05/27/2003 22:35:00*5.35175*5.35175*5.35175*5.3512
05/27/2003 22:40:00*5.35175*5.35175*5.35175*5.35175
05/27/2003 22:45:00*5.35175*5.35175*5.35175*5.35175
05/27/2003 22:50:00*5.35275*5.35275*5.35275*5.35175
05/27/2003 22:55:00*5.34835*5.3512*5.35275*5.34835
05/27/2003 23:00:00*5.34835*5.34835*5.3512*5.34835
05/27/2003 23:05:00*5.34695*5.34835*5.34835*5.34685
05/27/2003 23:10:00*5.34835*5.34835*5.34835*5.34835
05/27/2003 23:15:00*5.34835*5.34835*5.34835*5.34835
05/27/2003 23:20:00*5.34705*5.34835*5.34835*5.34705
05/27/2003 23:25:00*5.34835*5.34835*5.34835*5.34835
05/27/2003 23:30:00*5.34835*5.34835*5.34835*5.34835
05/27/2003 23:35:00*5.34595*5.34835*5.34835*5.34545
05/27/2003 23:40:00*5.34835*5.34835*5.34835*5.34835
05/27/2003 23:45:00*5.34835*5.34835*5.34835*5.34545
05/27/2003 23:50:00*5.34315*5.34315*5.34835*5.34315
05/27/2003 23:55:00*5.34315*5.34315*5.34315*5.34315
05/28/2003 00:00:00*5.34315*5.34315*5.34315*5.34315
05/28/2003 00:05:00*5.34885*5.34685*5.34885*5.34315
05/28/2003 00:10:00*5.34685*5.34685*5.34685*5.34685
05/28/2003 00:15:00*5.34685*5.34685*5.34685*5.34685
05/28/2003 00:20:00*5.34775*5.34775*5.34775*5.34685
05/28/2003 00:25:00*5.34775*5.34775*5.34775*5.34775
05/28/2003 00:30:00*5.34775*5.34775*5.34775*5.34775
05/28/2003 00:35:00*5.34625*5.34625*5.34775*5.34625
05/28/2003 00:40:00*5.34625*5.34625*5.34625*5.34625
05/28/2003 00:45:00*5.34625*5.34545*5.34625*5.34545
05/28/2003 00:50:00*5.34475*5.34545*5.34545*5.34475
05/28/2003 00:55:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 01:00:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 01:05:00*5.34575*5.34545*5.34575*5.34545
05/28/2003 01:10:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 01:15:00*5.34685*5.34685*5.34685*5.34545
05/28/2003 01:20:00*5.34605*5.34605*5.34685*5.34605
05/28/2003 01:25:00*5.34605*5.34605*5.34605*5.34605
05/28/2003 01:30:00*5.34605*5.34605*5.34605*5.34605
05/28/2003 01:35:00*5.34835*5.34545*5.34835*5.34545
05/28/2003 01:40:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 01:45:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 01:50:00*5.34155*5.34155*5.34545*5.34155
05/28/2003 01:55:00*5.34155*5.34155*5.34155*5.34155
05/28/2003 02:00:00*5.34545*5.34545*5.34545*5.34155
05/28/2003 02:05:00*5.34455*5.34545*5.34545*5.34455
05/28/2003 02:10:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 02:15:00*5.34685*5.34685*5.34685*5.34545
05/28/2003 02:20:00*5.34685*5.34685*5.34685*5.34685
05/28/2003 02:25:00*5.34685*5.34545*5.34685*5.34545
05/28/2003 02:30:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 02:35:00*5.34615*5.34615*5.34615*5.34545
05/28/2003 02:40:00*5.34685*5.34685*5.34685*5.34615
05/28/2003 02:45:00*5.34545*5.34545*5.34685*5.34545
05/28/2003 02:50:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 02:55:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 03:00:00*5.34685*5.34685*5.34685*5.34545
05/28/2003 03:05:00*5.34565*5.34545*5.34685*5.34545
05/28/2003 03:10:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 03:15:00*5.3426*5.3426*5.34545*5.3426
05/28/2003 03:20:00*5.33745*5.33975*5.3426*5.33695
05/28/2003 03:25:00*5.33975*5.33975*5.33975*5.33975
05/28/2003 03:30:00*5.3426*5.3426*5.3426*5.33975
05/28/2003 03:35:00*5.34155*5.3426*5.34545*5.34155
05/28/2003 03:40:00*5.34545*5.34545*5.34545*5.3426
05/28/2003 03:45:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 03:50:00*5.34385*5.34385*5.34545*5.34385
05/28/2003 03:55:00*5.34385*5.34385*5.34385*5.34385
05/28/2003 04:00:00*5.34685*5.34685*5.34685*5.34385
05/28/2003 04:05:00*5.34715*5.34835*5.34835*5.34545
05/28/2003 04:10:00*5.34685*5.34545*5.34835*5.34545
05/28/2003 04:15:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 04:20:00*5.34155*5.34545*5.34545*5.34155
05/28/2003 04:25:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 04:30:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 04:35:00*5.34615*5.34545*5.34685*5.34545
05/28/2003 04:40:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 04:45:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 04:50:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 04:55:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 05:00:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 05:05:00*5.34415*5.34545*5.34545*5.34415
05/28/2003 05:10:00*5.34545*5.34545*5.34545*5.34545
05/28/2003 05:15:00*5.3512*5.34545*5.3512*5.34545
05/28/2003 05:20:00*5.34395*5.3426*5.34545*5.3426
05/28/2003 05:25:00*5.3426*5.3426*5.3426*5.3426
05/28/2003 05:30:00*5.3426*5.3426*5.3426*5.3426
05/28/2003 05:35:00*5.34405*5.34405*5.34405*5.3426
05/28/2003 05:40:00*5.34405*5.34405*5.34405*5.34405
05/28/2003 05:45:00*5.34545*5.34545*5.34545*5.34405
05/28/2003 05:50:00*5.34345*5.34345*5.34545*5.34345
05/28/2003 05:55:00*5.34545*5.34545*5.34545*5.34345
05/28/2003 06:00:00*5.34835*5.34835*5.34835*5.34545
05/28/2003 06:05:00*5.34765*5.34835*5.34835*5.34765
05/28/2003 06:10:00*5.3512*5.34835*5.3512*5.34835
05/28/2003 06:15:00*5.34835*5.34835*5.34835*5.34835
05/28/2003 06:20:00*5.34935*5.34935*5.34935*5.34835
05/28/2003 06:25:00*5.34935*5.34935*5.34935*5.34935
05/28/2003 06:30:00*5.34935*5.34935*5.34935*5.34935
05/28/2003 06:35:00*5.35005*5.3526*5.3526*5.34935
05/28/2003 06:40:00*5.35405*5.35405*5.35405*5.3526
05/28/2003 06:45:00*5.35405*5.35405*5.35405*5.35405
05/28/2003 06:50:00*5.35595*5.35595*5.35595*5.35405
05/28/2003 06:55:00*5.35695*5.35695*5.35695*5.35595
05/28/2003 07:00:00*5.35695*5.35695*5.35695*5.35695
05/28/2003 07:05:00*5.35885*5.36265*5.36265*5.35695
05/28/2003 07:10:00*5.36265*5.36265*5.36265*5.36265
05/28/2003 07:15:00*5.36265*5.36265*5.36265*5.36265
05/28/2003 07:20:00*5.36135*5.36135*5.36265*5.36135
05/28/2003 07:25:00*5.36135*5.36135*5.36135*5.36135
05/28/2003 07:30:00*5.36135*5.36135*5.36135*5.36135
05/28/2003 07:35:00*5.36165*5.36165*5.36165*5.36135
05/28/2003 07:40:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 07:45:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 07:50:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 07:55:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:00:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:05:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:10:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:15:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:20:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:25:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:30:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:35:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:40:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:45:00*5.36165*5.36165*5.36165*5.36165
05/28/2003 08:50:00*5.33055*5.33055*5.36165*5.33055
05/28/2003 08:55:00*5.33055*5.33055*5.33055*5.33055
05/28/2003 09:00:00*5.33055*5.33055*5.33055*5.33055
05/28/2003 09:05:00*5.33185*5.33185*5.33185*5.33055
05/28/2003 09:10:00*5.33185*5.33185*5.33185*5.33185
05/28/2003 09:15:00*5.33185*5.33185*5.33185*5.33185
05/28/2003 09:20:00*5.33185*5.33185*5.33185*5.33185
05/28/2003 09:25:00*5.3598*5.3598*5.3598*5.33185
05/28/2003 09:30:00*5.3598*5.3598*5.3598*5.3598
05/28/2003 09:35:00*5.33165*5.35695*5.3598*5.33165
05/28/2003 09:40:00*5.35695*5.35695*5.35695*5.35695
05/28/2003 09:45:00*5.35695*5.35695*5.35695*5.35695
05/28/2003 09:50:00*5.35895*5.35895*5.35895*5.35695
05/28/2003 09:55:00*5.35895*5.35895*5.35895*5.35895
05/28/2003 10:00:00*5.35895*5.35895*5.35895*5.35895
05/28/2003 10:05:00*5.35805*5.35805*5.35895*5.35805
05/28/2003 10:10:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 10:15:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 10:20:00*5.32935*5.32935*5.35805*5.32935
05/28/2003 10:25:00*5.32935*5.32935*5.32935*5.32935
05/28/2003 10:30:00*5.32935*5.32935*5.32935*5.32935
05/28/2003 10:35:00*5.33245*5.33245*5.33245*5.32935
05/28/2003 10:40:00*5.33245*5.33245*5.33245*5.33245
05/28/2003 10:45:00*5.33245*5.33245*5.33245*5.33245
05/28/2003 10:50:00*5.33245*5.33245*5.33245*5.33245
05/28/2003 10:55:00*5.33245*5.33245*5.33245*5.33245
05/28/2003 11:00:00*5.36265*5.36265*5.36265*5.33245
05/28/2003 11:05:00*5.36125*5.36125*5.36265*5.36125
05/28/2003 11:10:00*5.35835*5.35835*5.36125*5.35835
05/28/2003 11:15:00*5.35835*5.35835*5.35835*5.35835
05/28/2003 11:20:00*5.36005*5.36005*5.36005*5.35835
05/28/2003 11:25:00*5.36005*5.36005*5.36005*5.36005
05/28/2003 11:30:00*5.36005*5.36005*5.36005*5.36005
05/28/2003 11:35:00*5.35995*5.35995*5.36005*5.35995
05/28/2003 11:40:00*5.35995*5.35995*5.35995*5.35995
05/28/2003 11:45:00*5.35995*5.35995*5.35995*5.35995
05/28/2003 11:50:00*5.33395*5.33395*5.35995*5.33395
05/28/2003 11:55:00*5.33395*5.33395*5.33395*5.33395
05/28/2003 12:00:00*5.33395*5.33395*5.33395*5.33395
05/28/2003 12:05:00*5.33095*5.33095*5.33395*5.33095
05/28/2003 12:10:00*5.33095*5.33095*5.33095*5.33095
05/28/2003 12:15:00*5.33095*5.33095*5.33095*5.33095
05/28/2003 12:20:00*5.36075*5.36075*5.36075*5.33095
05/28/2003 12:25:00*5.36075*5.36075*5.36075*5.36075
05/28/2003 12:30:00*5.36075*5.36075*5.36075*5.36075
05/28/2003 12:35:00*5.32965*5.32965*5.36075*5.32965
05/28/2003 12:40:00*5.32965*5.32965*5.32965*5.32965
05/28/2003 12:45:00*5.32965*5.32965*5.32965*5.32965
05/28/2003 12:50:00*5.35815*5.35815*5.35815*5.32965
05/28/2003 12:55:00*5.35815*5.35815*5.35815*5.35815
05/28/2003 13:00:00*5.35815*5.35815*5.35815*5.35815
05/28/2003 13:05:00*5.36005*5.36005*5.36005*5.35815
05/28/2003 13:10:00*5.36005*5.36005*5.36005*5.36005
05/28/2003 13:15:00*5.36005*5.36005*5.36005*5.36005
05/28/2003 13:20:00*5.35805*5.35805*5.36005*5.35805
05/28/2003 13:25:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 13:30:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 13:35:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 13:40:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 13:45:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 13:50:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 13:55:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:00:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:05:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:10:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:15:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:20:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:25:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:30:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:35:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:40:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:45:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:50:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 14:55:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:00:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:05:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:10:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:15:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:20:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:25:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:30:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:35:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:40:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:45:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:50:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 15:55:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 16:00:00*5.35805*5.35805*5.35805*5.35805
05/28/2003 16:05:00*5.35935*5.35935*5.35935*5.35805
05/28/2003 16:10:00*5.35935*5.35935*5.35935*5.35935
05/28/2003 16:15:00*5.35935*5.35935*5.35935*5.35935
05/28/2003 16:20:00*5.33585*5.33585*5.35935*5.33585
05/28/2003 16:25:00*5.33585*5.33585*5.33585*5.33585
05/28/2003 16:30:00*5.33585*5.33585*5.33585*5.33585
05/28/2003 16:35:00*5.33555*5.33555*5.33585*5.33555
05/28/2003 16:40:00*5.33555*5.33555*5.33555*5.33555
05/28/2003 16:45:00*5.33555*5.33555*5.33555*5.33555
05/28/2003 16:50:00*5.33555*5.33555*5.33555*5.33555
05/28/2003 16:55:00*5.33555*5.33555*5.33555*5.33555
05/28/2003 17:00:00*5.33555*5.33555*5.33555*5.33555
