05/21/2003 17:05:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:10:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:15:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:20:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:25:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:30:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:35:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:40:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:45:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:50:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:55:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 18:00:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 18:05:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 18:10:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 18:15:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 18:20:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 18:25:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 18:30:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 18:35:00*5.38075*5.38075*5.38075*5.38065
05/21/2003 18:40:00*5.38075*5.38075*5.38075*5.38075
05/21/2003 18:45:00*5.38075*5.38075*5.38075*5.38075
05/21/2003 18:50:00*5.37755*5.37755*5.38075*5.37755
05/21/2003 18:55:00*5.37755*5.37755*5.37755*5.37755
05/21/2003 19:00:00*5.37755*5.37755*5.37755*5.37755
05/21/2003 19:05:00*5.37775*5.37775*5.37775*5.37755
05/21/2003 19:10:00*5.37775*5.37775*5.37775*5.37775
05/21/2003 19:15:00*5.37775*5.37775*5.37775*5.37775
05/21/2003 19:20:00*5.37455*5.37455*5.37775*5.37455
05/21/2003 19:25:00*5.37455*5.37455*5.37455*5.37455
05/21/2003 19:30:00*5.37455*5.37455*5.37455*5.37455
05/21/2003 19:35:00*5.37615*5.37615*5.37615*5.37455
05/21/2003 19:40:00*5.37615*5.37615*5.37615*5.37615
05/21/2003 19:45:00*5.37615*5.37615*5.37615*5.37615
05/21/2003 19:50:00*5.37945*5.37945*5.37945*5.37615
05/21/2003 19:55:00*5.37945*5.37945*5.37945*5.37945
05/21/2003 20:00:00*5.37945*5.37945*5.37945*5.37945
05/21/2003 20:05:00*5.38685*5.3577*5.38685*5.3577
05/21/2003 20:10:00*5.3577*5.3577*5.3577*5.3577
05/21/2003 20:15:00*5.3577*5.3577*5.3577*5.3577
05/21/2003 20:20:00*5.38525*5.38525*5.38525*5.3577
05/21/2003 20:25:00*5.38525*5.38525*5.38525*5.38525
05/21/2003 20:30:00*5.38525*5.38525*5.38525*5.38525
05/21/2003 20:35:00*5.39295*5.39295*5.39295*5.38525
05/21/2003 20:40:00*5.3622*5.3622*5.39295*5.3622
05/21/2003 20:45:00*5.3959*5.3959*5.3959*5.3622
05/21/2003 20:50:00*5.39415*5.39415*5.3959*5.39415
05/21/2003 20:55:00*5.39415*5.39415*5.39415*5.39415
05/21/2003 21:00:00*5.3642*5.3642*5.39415*5.3642
05/21/2003 21:05:00*5.39335*5.39335*5.39335*5.3642
05/21/2003 21:10:00*5.3638*5.3638*5.39335*5.3638
05/21/2003 21:15:00*5.39885*5.3974*5.39885*5.3638
05/21/2003 21:20:00*5.39865*5.39865*5.39865*5.3974
05/21/2003 21:25:00*5.39865*5.39865*5.39865*5.39865
05/21/2003 21:30:00*5.39865*5.39865*5.39865*5.39865
05/21/2003 21:35:00*5.39695*5.39695*5.39865*5.39695
05/21/2003 21:40:00*5.39695*5.3945*5.39695*5.3945
05/21/2003 21:50:00*5.39145*5.3974*5.3974*5.39145
05/21/2003 21:55:00*5.3974*5.3974*5.3974*5.3974
05/21/2003 22:00:00*5.3974*5.3974*5.3974*5.3974
05/21/2003 22:05:00*5.39995*5.40175*5.40175*5.3974
05/21/2003 22:10:00*5.39885*5.39885*5.40175*5.39885
05/21/2003 22:15:00*5.40175*5.40035*5.40175*5.39885
05/21/2003 22:20:00*5.40125*5.39885*5.40125*5.39885
05/21/2003 22:25:00*5.3974*5.39885*5.39885*5.3974
05/21/2003 22:30:00*5.39885*5.39885*5.39885*5.39885
05/21/2003 22:35:00*5.39885*5.3974*5.39885*5.3974
05/21/2003 22:40:00*5.3974*5.3974*5.3974*5.3974
05/21/2003 22:45:00*5.3974*5.3974*5.3974*5.3974
05/21/2003 22:50:00*5.39905*5.39905*5.39905*5.3974
05/21/2003 22:55:00*5.39905*5.39905*5.39905*5.39905
05/21/2003 23:00:00*5.39905*5.39905*5.39905*5.39905
05/21/2003 23:05:00*5.39775*5.40035*5.40035*5.39775
05/21/2003 23:10:00*5.39885*5.39885*5.40035*5.39885
05/21/2003 23:15:00*5.3974*5.3974*5.39885*5.3974
05/21/2003 23:20:00*5.39385*5.3974*5.3974*5.39385
05/21/2003 23:25:00*5.3974*5.3974*5.3974*5.3974
05/21/2003 23:30:00*5.3974*5.3974*5.3974*5.3974
05/21/2003 23:35:00*5.39415*5.39415*5.3974*5.39415
05/21/2003 23:40:00*5.39415*5.39415*5.39415*5.39415
05/21/2003 23:45:00*5.39415*5.39415*5.39415*5.39415
05/21/2003 23:50:00*5.39675*5.3974*5.3974*5.39415
05/21/2003 23:55:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 00:00:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 00:05:00*5.3974*5.3959*5.3974*5.3959
05/22/2003 00:10:00*5.3959*5.3974*5.3974*5.3959
05/22/2003 00:15:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 00:20:00*5.39735*5.3959*5.3974*5.3959
05/22/2003 00:25:00*5.3974*5.3974*5.3974*5.3959
05/22/2003 00:30:00*5.3974*5.3945*5.3974*5.3945
05/22/2003 00:35:00*5.39425*5.3959*5.3959*5.39425
05/22/2003 00:40:00*5.3945*5.3945*5.3959*5.3945
05/22/2003 00:45:00*5.3945*5.3945*5.3945*5.3945
05/22/2003 00:50:00*5.39445*5.39445*5.3945*5.39445
05/22/2003 00:55:00*5.3959*5.3959*5.3959*5.39445
05/22/2003 01:00:00*5.3945*5.3959*5.3959*5.3945
05/22/2003 01:05:00*5.39225*5.3974*5.3974*5.39225
05/22/2003 01:10:00*5.3974*5.3959*5.3974*5.3959
05/22/2003 01:15:00*5.3959*5.3959*5.3959*5.3959
05/22/2003 01:20:00*5.39545*5.39545*5.3959*5.39545
05/22/2003 01:25:00*5.39545*5.39545*5.39545*5.39545
05/22/2003 01:30:00*5.39545*5.39545*5.39545*5.39545
05/22/2003 01:35:00*5.39545*5.39545*5.39545*5.39545
05/22/2003 01:40:00*5.3974*5.3974*5.3974*5.39545
05/22/2003 01:45:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 01:50:00*5.39515*5.39515*5.3974*5.39515
05/22/2003 01:55:00*5.3974*5.3974*5.3974*5.39515
05/22/2003 02:00:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 02:05:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 02:10:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 02:15:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 02:20:00*5.39375*5.393*5.3974*5.393
05/22/2003 02:25:00*5.3974*5.3974*5.3974*5.393
05/22/2003 02:30:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 02:35:00*5.39495*5.39495*5.3974*5.39495
05/22/2003 02:40:00*5.39495*5.39495*5.39495*5.39495
05/22/2003 02:45:00*5.39495*5.39495*5.39495*5.39495
05/22/2003 02:50:00*5.39775*5.39775*5.39775*5.39495
05/22/2003 02:55:00*5.39775*5.39775*5.39775*5.39775
05/22/2003 03:00:00*5.39775*5.3974*5.39775*5.3974
05/22/2003 03:05:00*5.39295*5.3959*5.3974*5.39295
05/22/2003 03:10:00*5.3959*5.3959*5.3959*5.3959
05/22/2003 03:15:00*5.393*5.393*5.3959*5.393
05/22/2003 03:20:00*5.39795*5.3974*5.39795*5.393
05/22/2003 03:25:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 03:30:00*5.3974*5.3974*5.3974*5.3974
05/22/2003 03:35:00*5.39695*5.39695*5.3974*5.39695
05/22/2003 03:40:00*5.39695*5.39695*5.39695*5.39695
05/22/2003 03:45:00*5.39695*5.39695*5.39695*5.39695
05/22/2003 03:50:00*5.39715*5.3916*5.39715*5.3916
05/22/2003 03:55:00*5.3959*5.393*5.3959*5.3916
05/22/2003 04:00:00*5.3916*5.3916*5.393*5.3916
05/22/2003 04:05:00*5.39145*5.3887*5.3916*5.3887
05/22/2003 04:10:00*5.3887*5.3858*5.3887*5.3858
05/22/2003 04:15:00*5.3872*5.3872*5.3872*5.3858
05/22/2003 04:20:00*5.38635*5.3872*5.3887*5.38635
05/22/2003 04:25:00*5.3872*5.3887*5.3887*5.3872
05/22/2003 04:30:00*5.3887*5.3887*5.3887*5.3887
05/22/2003 04:35:00*5.38725*5.3887*5.3887*5.38725
05/22/2003 04:40:00*5.3843*5.3843*5.3887*5.3843
05/22/2003 04:45:00*5.3843*5.3843*5.3843*5.3843
05/22/2003 04:50:00*5.38445*5.38445*5.38445*5.3843
05/22/2003 04:55:00*5.38445*5.38445*5.38445*5.38445
05/22/2003 05:00:00*5.38445*5.38445*5.38445*5.38445
05/22/2003 05:05:00*5.38425*5.3872*5.3872*5.38285
05/22/2003 05:10:00*5.3872*5.3872*5.3872*5.3872
05/22/2003 05:15:00*5.3872*5.38285*5.3872*5.38285
05/22/2003 05:20:00*5.38315*5.38315*5.38315*5.38285
05/22/2003 05:25:00*5.38315*5.38315*5.38315*5.38315
05/22/2003 05:30:00*5.38315*5.38315*5.38315*5.38315
05/22/2003 05:35:00*5.38175*5.3814*5.38315*5.3814
05/22/2003 05:40:00*5.38285*5.38285*5.38285*5.3814
05/22/2003 05:45:00*5.3814*5.3814*5.38285*5.3814
05/22/2003 05:50:00*5.38125*5.38285*5.38285*5.38125
05/22/2003 05:55:00*5.3814*5.38*5.38285*5.38
05/22/2003 06:00:00*5.38*5.38*5.38*5.38
05/22/2003 06:05:00*5.38085*5.38085*5.38085*5.38
05/22/2003 06:10:00*5.38*5.38*5.38085*5.38
05/22/2003 06:15:00*5.38*5.38*5.38*5.38
05/22/2003 06:20:00*5.38135*5.38*5.38135*5.38
05/22/2003 06:25:00*5.38*5.38*5.38*5.38
05/22/2003 06:30:00*5.38*5.38*5.38*5.38
05/22/2003 06:35:00*5.37925*5.37925*5.38*5.37925
05/22/2003 06:40:00*5.37925*5.37925*5.37925*5.37925
05/22/2003 06:45:00*5.37925*5.37925*5.37925*5.37925
05/22/2003 06:50:00*5.38085*5.38085*5.38085*5.37925
05/22/2003 06:55:00*5.38085*5.38085*5.38085*5.38085
05/22/2003 07:00:00*5.38085*5.3814*5.3814*5.38085
05/22/2003 07:05:00*5.38265*5.38265*5.38265*5.3814
05/22/2003 07:10:00*5.3785*5.3785*5.38265*5.3785
05/22/2003 07:15:00*5.3785*5.3785*5.3785*5.3785
05/22/2003 07:20:00*5.37925*5.37925*5.37925*5.3785
05/22/2003 07:25:00*5.37925*5.37925*5.37925*5.37925
05/22/2003 07:30:00*5.3771*5.3785*5.37925*5.3771
05/22/2003 07:35:00*5.37855*5.37855*5.37855*5.3785
05/22/2003 07:40:00*5.3771*5.3771*5.37855*5.3771
05/22/2003 07:45:00*5.3771*5.3771*5.3771*5.3771
05/22/2003 07:50:00*5.37825*5.3785*5.3785*5.3771
05/22/2003 07:55:00*5.3785*5.3785*5.3785*5.3785
05/22/2003 08:00:00*5.3785*5.3785*5.3785*5.3785
05/22/2003 08:05:00*5.37885*5.37885*5.37885*5.3785
05/22/2003 08:10:00*5.37885*5.37885*5.37885*5.37885
05/22/2003 08:15:00*5.37885*5.37885*5.37885*5.37885
05/22/2003 08:20:00*5.37845*5.37845*5.37885*5.37845
05/22/2003 08:25:00*5.37845*5.37845*5.37845*5.37845
05/22/2003 08:30:00*5.37845*5.37845*5.37845*5.37845
05/22/2003 08:35:00*5.35015*5.35015*5.37845*5.35015
05/22/2003 08:40:00*5.3742*5.3742*5.3742*5.35015
05/22/2003 08:45:00*5.3742*5.3742*5.3742*5.3742
05/22/2003 08:50:00*5.37315*5.37315*5.3742*5.37315
05/22/2003 08:55:00*5.37315*5.37315*5.37315*5.37315
05/22/2003 09:00:00*5.37315*5.37315*5.37315*5.37315
05/22/2003 09:05:00*5.37495*5.37495*5.37495*5.37315
05/22/2003 09:10:00*5.37495*5.37275*5.37495*5.37275
05/22/2003 09:15:00*5.37275*5.37275*5.37275*5.37275
05/22/2003 09:20:00*5.37305*5.37305*5.37305*5.37275
05/22/2003 09:25:00*5.37305*5.37305*5.37305*5.37305
05/22/2003 09:30:00*5.37305*5.37305*5.37305*5.37305
05/22/2003 09:35:00*5.37405*5.37405*5.37405*5.37305
05/22/2003 09:40:00*5.37405*5.37405*5.37405*5.37405
05/22/2003 09:45:00*5.37405*5.37405*5.37405*5.37405
05/22/2003 09:50:00*5.37315*5.37315*5.37405*5.37315
05/22/2003 09:55:00*5.37315*5.37315*5.37315*5.37315
05/22/2003 10:00:00*5.37315*5.37315*5.37315*5.37315
05/22/2003 10:05:00*5.34345*5.3742*5.3742*5.34345
05/22/2003 10:10:00*5.3742*5.3742*5.3742*5.3742
05/22/2003 10:15:00*5.3742*5.3742*5.3742*5.3742
05/22/2003 10:20:00*5.37485*5.37135*5.37485*5.37135
05/22/2003 10:25:00*5.37135*5.37135*5.37135*5.37135
05/22/2003 10:30:00*5.3742*5.3742*5.3742*5.37135
05/22/2003 10:35:00*5.37315*5.3742*5.3742*5.37315
05/22/2003 10:40:00*5.3742*5.3742*5.3742*5.3742
05/22/2003 10:45:00*5.3742*5.3742*5.3742*5.3742
05/22/2003 10:50:00*5.37525*5.37525*5.37525*5.3742
05/22/2003 10:55:00*5.37525*5.37525*5.37525*5.37525
05/22/2003 11:00:00*5.37525*5.37525*5.37525*5.37525
05/22/2003 11:05:00*5.34575*5.3756*5.3771*5.34575
05/22/2003 11:10:00*5.3756*5.3756*5.3756*5.3756
05/22/2003 11:15:00*5.3756*5.3756*5.3756*5.3756
05/22/2003 11:20:00*5.37605*5.37605*5.37605*5.3756
05/22/2003 11:25:00*5.3742*5.3742*5.37605*5.3742
05/22/2003 11:30:00*5.3742*5.3742*5.3742*5.3742
05/22/2003 11:35:00*5.37405*5.37405*5.3742*5.37405
05/22/2003 11:40:00*5.37405*5.37405*5.37405*5.37405
05/22/2003 11:45:00*5.37405*5.37405*5.37405*5.37405
05/22/2003 11:50:00*5.37565*5.37565*5.37565*5.37405
05/22/2003 11:55:00*5.37565*5.37565*5.37565*5.37565
05/22/2003 12:00:00*5.37565*5.3785*5.3785*5.37565
05/22/2003 12:05:00*5.37865*5.3771*5.37865*5.3771
05/22/2003 12:10:00*5.3771*5.3771*5.3771*5.3771
05/22/2003 12:15:00*5.3771*5.3771*5.3771*5.3771
05/22/2003 12:20:00*5.37775*5.37775*5.37775*5.3771
05/22/2003 12:25:00*5.37775*5.37775*5.37775*5.37775
05/22/2003 12:30:00*5.37775*5.37775*5.37775*5.37775
05/22/2003 12:35:00*5.37675*5.37675*5.37775*5.37675
05/22/2003 12:40:00*5.37675*5.37675*5.37675*5.37675
05/22/2003 12:45:00*5.37675*5.37675*5.37675*5.37675
05/22/2003 12:50:00*5.37905*5.37905*5.37905*5.37675
05/22/2003 12:55:00*5.37905*5.37905*5.37905*5.37905
05/22/2003 13:00:00*5.37905*5.37905*5.37905*5.37905
05/22/2003 13:05:00*5.37725*5.37725*5.37905*5.37725
05/22/2003 13:10:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 13:15:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 13:20:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 13:25:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 13:30:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 13:35:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 13:40:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 13:45:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 13:50:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 13:55:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 14:00:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 14:05:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 14:10:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 14:15:00*5.37875*5.37875*5.37875*5.37725
05/22/2003 14:25:00*5.37875*5.37875*5.37875*5.37875
05/22/2003 14:30:00*5.37875*5.37875*5.37875*5.37875
05/22/2003 14:35:00*5.37785*5.37785*5.37875*5.37785
05/22/2003 14:40:00*5.37785*5.37785*5.37785*5.37785
05/22/2003 14:45:00*5.37785*5.37785*5.37785*5.37785
05/22/2003 14:50:00*5.34665*5.34665*5.37785*5.34665
05/22/2003 14:55:00*5.34665*5.34665*5.34665*5.34665
05/22/2003 15:00:00*5.34665*5.34665*5.34665*5.34665
05/22/2003 15:05:00*5.34685*5.34685*5.34685*5.34665
05/22/2003 15:10:00*5.34685*5.34685*5.34685*5.34685
05/22/2003 15:15:00*5.34685*5.34685*5.34685*5.34685
05/22/2003 15:20:00*5.34685*5.34685*5.34685*5.34685
05/22/2003 15:25:00*5.34685*5.34685*5.34685*5.34685
05/22/2003 15:30:00*5.34685*5.34685*5.34685*5.34685
05/22/2003 15:35:00*5.39105*5.39105*5.39105*5.34685
05/22/2003 15:40:00*5.39105*5.39105*5.39105*5.39105
05/22/2003 15:45:00*5.39105*5.39105*5.39105*5.39105
05/22/2003 15:50:00*5.39175*5.39175*5.39175*5.39105
05/22/2003 15:55:00*5.39175*5.39175*5.39175*5.39175
05/22/2003 16:00:00*5.39175*5.39175*5.39175*5.39175
05/22/2003 16:05:00*5.39175*5.39175*5.39175*5.39175
05/22/2003 16:10:00*5.39175*5.39175*5.39175*5.39175
05/22/2003 16:15:00*5.39175*5.39175*5.39175*5.39175
05/22/2003 16:20:00*5.37765*5.37765*5.39175*5.37765
05/22/2003 16:25:00*5.37765*5.37765*5.37765*5.37765
05/22/2003 16:30:00*5.37765*5.37765*5.37765*5.37765
05/22/2003 16:35:00*5.37725*5.37725*5.37765*5.37725
05/22/2003 16:40:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 16:45:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 16:50:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 16:55:00*5.37725*5.37725*5.37725*5.37725
05/22/2003 17:00:00*5.37725*5.37725*5.37725*5.37725
