05/20/2003 17:05:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:10:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:15:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:20:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:25:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:30:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:35:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:40:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:45:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:50:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:55:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:00:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:05:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:10:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:15:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:20:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:25:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:30:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:35:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:40:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:45:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:50:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 18:55:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 19:00:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 19:05:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 19:10:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 19:15:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 19:20:00*5.38235*5.38235*5.38655*5.38235
05/20/2003 19:25:00*5.38235*5.38235*5.38235*5.38235
05/20/2003 19:30:00*5.38235*5.38235*5.38235*5.38235
05/20/2003 19:35:00*5.38185*5.38185*5.38235*5.38185
05/20/2003 19:40:00*5.38185*5.38185*5.38185*5.38185
05/20/2003 19:45:00*5.38185*5.38185*5.38185*5.38185
05/20/2003 19:50:00*5.37855*5.37855*5.38185*5.37855
05/20/2003 19:55:00*5.37855*5.37855*5.37855*5.37855
05/20/2003 20:00:00*5.37855*5.37855*5.37855*5.37855
05/20/2003 20:05:00*5.38065*5.38065*5.38065*5.37855
05/20/2003 20:10:00*5.38065*5.38065*5.38065*5.38065
05/20/2003 20:15:00*5.38065*5.38065*5.38065*5.38065
05/20/2003 20:20:00*5.38265*5.38265*5.38265*5.38065
05/20/2003 20:25:00*5.38265*5.38265*5.38265*5.38265
05/20/2003 20:30:00*5.3756*5.3756*5.38265*5.3756
05/20/2003 20:35:00*5.37365*5.37365*5.3756*5.37365
05/20/2003 20:40:00*5.34545*5.34545*5.37365*5.34545
05/20/2003 20:45:00*5.34405*5.34405*5.34545*5.34405
05/20/2003 20:50:00*5.37125*5.37125*5.37125*5.34405
05/20/2003 20:55:00*5.34285*5.34285*5.37125*5.34285
05/20/2003 21:00:00*5.34285*5.34285*5.34285*5.34285
05/20/2003 21:05:00*5.37365*5.37365*5.37365*5.34285
05/20/2003 21:10:00*5.37365*5.37365*5.37365*5.37365
05/20/2003 21:15:00*5.37365*5.37365*5.37365*5.37365
05/20/2003 21:20:00*5.37565*5.37565*5.37565*5.37365
05/20/2003 21:25:00*5.34505*5.34505*5.37565*5.34505
05/20/2003 21:30:00*5.34505*5.34505*5.34505*5.34505
05/20/2003 21:35:00*5.37065*5.37065*5.37065*5.34505
05/20/2003 21:40:00*5.37135*5.37135*5.37135*5.37065
05/20/2003 21:45:00*5.37135*5.37135*5.37135*5.37135
05/20/2003 21:50:00*5.36795*5.36795*5.37135*5.36795
05/20/2003 21:55:00*5.36795*5.36795*5.36795*5.36795
05/20/2003 22:00:00*5.36795*5.36795*5.36795*5.36795
05/20/2003 22:05:00*5.36865*5.34015*5.36865*5.34015
05/20/2003 22:10:00*5.34155*5.34015*5.34155*5.34015
05/20/2003 22:15:00*5.34015*5.34015*5.34015*5.34015
05/20/2003 22:20:00*5.37315*5.37315*5.37315*5.34015
05/20/2003 22:25:00*5.37315*5.37315*5.37315*5.37315
05/20/2003 22:30:00*5.37315*5.37315*5.37315*5.37315
05/20/2003 22:35:00*5.37185*5.37185*5.37315*5.37185
05/20/2003 22:40:00*5.37185*5.37185*5.37185*5.37185
05/20/2003 22:45:00*5.37185*5.37185*5.37185*5.37185
05/20/2003 22:50:00*5.37295*5.37295*5.37295*5.37185
05/20/2003 22:55:00*5.3423*5.3771*5.3771*5.3423
05/20/2003 23:00:00*5.37275*5.37275*5.3771*5.37275
05/20/2003 23:05:00*5.37255*5.3435*5.37275*5.3435
05/20/2003 23:10:00*5.3435*5.3435*5.3435*5.3435
05/20/2003 23:15:00*5.3435*5.3435*5.3435*5.3435
05/20/2003 23:20:00*5.36865*5.36865*5.36865*5.3435
05/20/2003 23:25:00*5.36865*5.36865*5.36865*5.36865
05/20/2003 23:30:00*5.36865*5.36865*5.36865*5.36865
05/20/2003 23:35:00*5.36675*5.36675*5.36865*5.36675
05/20/2003 23:40:00*5.36675*5.36675*5.36675*5.36675
05/20/2003 23:45:00*5.36675*5.36675*5.36675*5.36675
05/20/2003 23:50:00*5.36865*5.36865*5.36865*5.36675
05/20/2003 23:55:00*5.36865*5.36865*5.36865*5.36865
05/21/2003 00:00:00*5.36865*5.36865*5.36865*5.36865
05/21/2003 00:05:00*5.37005*5.37005*5.37005*5.36865
05/21/2003 00:10:00*5.34085*5.34085*5.37005*5.34085
05/21/2003 00:15:00*5.34085*5.34085*5.34085*5.34085
05/21/2003 00:20:00*5.36925*5.36925*5.36925*5.34085
05/21/2003 00:25:00*5.36925*5.36925*5.36925*5.36925
05/21/2003 00:30:00*5.36925*5.36925*5.36925*5.36925
05/21/2003 00:35:00*5.37005*5.37005*5.37005*5.36925
05/21/2003 00:40:00*5.37005*5.37005*5.37005*5.37005
05/21/2003 00:45:00*5.37005*5.37005*5.37005*5.37005
05/21/2003 00:50:00*5.37255*5.37255*5.37255*5.37005
05/21/2003 00:55:00*5.37255*5.37255*5.37255*5.37255
05/21/2003 01:00:00*5.37255*5.37255*5.37255*5.37255
05/21/2003 01:05:00*5.37195*5.37195*5.37255*5.37195
05/21/2003 01:10:00*5.37195*5.37195*5.37195*5.37195
05/21/2003 01:15:00*5.37195*5.37195*5.37195*5.37195
05/21/2003 01:20:00*5.37125*5.37125*5.37195*5.37125
05/21/2003 01:25:00*5.37125*5.37125*5.37125*5.37125
05/21/2003 01:30:00*5.37125*5.37125*5.37125*5.37125
05/21/2003 01:35:00*5.37215*5.37215*5.37215*5.37125
05/21/2003 01:40:00*5.37215*5.37215*5.37215*5.37215
05/21/2003 01:45:00*5.37215*5.37215*5.37215*5.37215
05/21/2003 01:50:00*5.38105*5.38105*5.38105*5.37215
05/21/2003 01:55:00*5.38105*5.38105*5.38105*5.38105
05/21/2003 02:00:00*5.38105*5.38105*5.38105*5.38105
05/21/2003 02:05:00*5.37985*5.37985*5.38105*5.37985
05/21/2003 02:10:00*5.37985*5.37985*5.37985*5.37985
05/21/2003 02:15:00*5.37985*5.37985*5.37985*5.37985
05/21/2003 02:20:00*5.37565*5.37565*5.37985*5.37565
05/21/2003 02:25:00*5.37565*5.37565*5.37565*5.37565
05/21/2003 02:30:00*5.37565*5.37565*5.37565*5.37565
05/21/2003 02:35:00*5.37535*5.37535*5.37565*5.37535
05/21/2003 02:40:00*5.37535*5.37535*5.37535*5.37535
05/21/2003 02:45:00*5.37535*5.37535*5.37535*5.37535
05/21/2003 02:50:00*5.37335*5.37335*5.37535*5.37335
05/21/2003 02:55:00*5.37335*5.37335*5.37335*5.37335
05/21/2003 03:00:00*5.37335*5.37335*5.37335*5.37335
05/21/2003 03:05:00*5.37435*5.37435*5.37435*5.37335
05/21/2003 03:10:00*5.37435*5.37435*5.37435*5.37435
05/21/2003 03:15:00*5.37435*5.37435*5.37435*5.37435
05/21/2003 03:20:00*5.37415*5.37415*5.37435*5.37415
05/21/2003 03:25:00*5.37415*5.37415*5.37415*5.37415
05/21/2003 03:30:00*5.37415*5.37415*5.37415*5.37415
05/21/2003 03:35:00*5.37525*5.37525*5.37525*5.37415
05/21/2003 03:40:00*5.37525*5.37525*5.37525*5.37525
05/21/2003 03:45:00*5.37525*5.37525*5.37525*5.37525
05/21/2003 03:50:00*5.37625*5.37625*5.37625*5.37525
05/21/2003 03:55:00*5.37625*5.37625*5.37625*5.37625
05/21/2003 04:00:00*5.37625*5.37625*5.37625*5.37625
05/21/2003 04:05:00*5.37515*5.37515*5.37625*5.37515
05/21/2003 04:10:00*5.37515*5.37515*5.37515*5.37515
05/21/2003 04:15:00*5.37515*5.37515*5.37515*5.37515
05/21/2003 04:20:00*5.37795*5.37795*5.37795*5.37515
05/21/2003 04:25:00*5.37795*5.37795*5.37795*5.37795
05/21/2003 04:30:00*5.37795*5.37795*5.37795*5.37795
05/21/2003 04:35:00*5.37575*5.37575*5.37795*5.37575
05/21/2003 04:40:00*5.37575*5.37575*5.37575*5.37575
05/21/2003 04:45:00*5.37575*5.37575*5.37575*5.37575
05/21/2003 04:50:00*5.37305*5.37305*5.37575*5.37305
05/21/2003 04:55:00*5.37305*5.37305*5.37305*5.37305
05/21/2003 05:00:00*5.37305*5.37305*5.37305*5.37305
05/21/2003 05:05:00*5.37415*5.37415*5.37415*5.37305
05/21/2003 05:10:00*5.37415*5.37415*5.37415*5.37415
05/21/2003 05:15:00*5.37415*5.37415*5.37415*5.37415
05/21/2003 05:20:00*5.37415*5.37415*5.37415*5.37415
05/21/2003 05:25:00*5.37415*5.37415*5.37415*5.37415
05/21/2003 05:30:00*5.37415*5.37415*5.37415*5.37415
05/21/2003 05:35:00*5.37505*5.37505*5.37505*5.37415
05/21/2003 05:40:00*5.37505*5.37505*5.37505*5.37505
05/21/2003 05:45:00*5.37505*5.37505*5.37505*5.37505
05/21/2003 05:50:00*5.37625*5.37625*5.37625*5.37505
05/21/2003 05:55:00*5.37625*5.37625*5.37625*5.37625
05/21/2003 06:00:00*5.37625*5.37625*5.37625*5.37625
05/21/2003 06:05:00*5.37805*5.37805*5.37805*5.37625
05/21/2003 06:10:00*5.37805*5.37805*5.37805*5.37805
05/21/2003 06:15:00*5.37805*5.37805*5.37805*5.37805
05/21/2003 06:20:00*5.37635*5.37635*5.37805*5.37635
05/21/2003 06:25:00*5.37635*5.37635*5.37635*5.37635
05/21/2003 06:30:00*5.37635*5.37635*5.37635*5.37635
05/21/2003 06:35:00*5.37775*5.37775*5.37775*5.37635
05/21/2003 06:40:00*5.37775*5.37775*5.37775*5.37775
05/21/2003 06:45:00*5.37775*5.37775*5.37775*5.37775
05/21/2003 06:50:00*5.37435*5.37435*5.37775*5.37435
05/21/2003 06:55:00*5.37435*5.37435*5.37435*5.37435
05/21/2003 07:00:00*5.37435*5.37435*5.37435*5.37435
05/21/2003 07:05:00*5.37305*5.37305*5.37435*5.37305
05/21/2003 07:10:00*5.37305*5.37305*5.37305*5.37305
05/21/2003 07:15:00*5.37305*5.37305*5.37305*5.37305
05/21/2003 07:20:00*5.37815*5.37815*5.37815*5.37305
05/21/2003 07:25:00*5.37815*5.37815*5.37815*5.37815
05/21/2003 07:30:00*5.37815*5.37815*5.37815*5.37815
05/21/2003 07:35:00*5.37565*5.37565*5.37815*5.37565
05/21/2003 07:40:00*5.37565*5.37565*5.37565*5.37565
05/21/2003 07:45:00*5.37565*5.37565*5.37565*5.37565
05/21/2003 07:50:00*5.37795*5.37795*5.37795*5.37565
05/21/2003 07:55:00*5.37795*5.37795*5.37795*5.37795
05/21/2003 08:00:00*5.37795*5.37795*5.37795*5.37795
05/21/2003 08:05:00*5.38265*5.38265*5.38265*5.37795
05/21/2003 08:10:00*5.38265*5.38265*5.38265*5.38265
05/21/2003 08:15:00*5.38265*5.38265*5.38265*5.38265
05/21/2003 08:20:00*5.38305*5.38305*5.38305*5.38265
05/21/2003 08:25:00*5.38305*5.38305*5.38305*5.38305
05/21/2003 08:30:00*5.38305*5.38305*5.38305*5.38305
05/21/2003 08:35:00*5.38405*5.38405*5.38405*5.38305
05/21/2003 08:40:00*5.38405*5.38405*5.38405*5.38405
05/21/2003 08:45:00*5.38405*5.38405*5.38405*5.38405
05/21/2003 08:50:00*5.38375*5.38375*5.38405*5.38375
05/21/2003 08:55:00*5.38375*5.38375*5.38375*5.38375
05/21/2003 09:00:00*5.38375*5.38375*5.38375*5.38375
05/21/2003 09:05:00*5.38325*5.38325*5.38375*5.38325
05/21/2003 09:10:00*5.38325*5.38325*5.38325*5.38325
05/21/2003 09:15:00*5.38325*5.38325*5.38325*5.38325
05/21/2003 09:20:00*5.38535*5.38535*5.38535*5.38325
05/21/2003 09:25:00*5.38535*5.38535*5.38535*5.38535
05/21/2003 09:30:00*5.38535*5.38535*5.38535*5.38535
05/21/2003 09:35:00*5.35585*5.35585*5.38535*5.35585
05/21/2003 09:40:00*5.35585*5.35585*5.35585*5.35585
05/21/2003 09:45:00*5.35585*5.35585*5.35585*5.35585
05/21/2003 09:50:00*5.35425*5.35425*5.35585*5.35425
05/21/2003 09:55:00*5.35425*5.35425*5.35425*5.35425
05/21/2003 10:00:00*5.35425*5.35425*5.35425*5.35425
05/21/2003 10:05:00*5.38355*5.38355*5.38355*5.35425
05/21/2003 10:10:00*5.38355*5.38355*5.38355*5.38355
05/21/2003 10:15:00*5.38355*5.38355*5.38355*5.38355
05/21/2003 10:20:00*5.38205*5.38205*5.38355*5.38205
05/21/2003 10:25:00*5.38205*5.38205*5.38205*5.38205
05/21/2003 10:30:00*5.38205*5.38205*5.38205*5.38205
05/21/2003 10:35:00*5.38295*5.38295*5.38295*5.38205
05/21/2003 10:40:00*5.38295*5.38295*5.38295*5.38295
05/21/2003 10:45:00*5.38295*5.38295*5.38295*5.38295
05/21/2003 10:50:00*5.34865*5.34865*5.38295*5.34865
05/21/2003 10:55:00*5.34865*5.34865*5.34865*5.34865
05/21/2003 11:00:00*5.34865*5.34865*5.34865*5.34865
05/21/2003 11:05:00*5.37945*5.37945*5.37945*5.34865
05/21/2003 11:10:00*5.37945*5.37945*5.37945*5.37945
05/21/2003 11:15:00*5.37945*5.37945*5.37945*5.37945
05/21/2003 11:20:00*5.38165*5.38165*5.38165*5.37945
05/21/2003 11:25:00*5.38165*5.38165*5.38165*5.38165
05/21/2003 11:30:00*5.38165*5.38165*5.38165*5.38165
05/21/2003 11:35:00*5.38035*5.38035*5.38165*5.38035
05/21/2003 11:40:00*5.38035*5.38035*5.38035*5.38035
05/21/2003 11:45:00*5.38035*5.38035*5.38035*5.38035
05/21/2003 11:50:00*5.38055*5.38055*5.38055*5.38035
05/21/2003 11:55:00*5.38055*5.38055*5.38055*5.38055
05/21/2003 12:00:00*5.38055*5.38055*5.38055*5.38055
05/21/2003 12:05:00*5.35075*5.35075*5.38055*5.35075
05/21/2003 12:10:00*5.35075*5.35075*5.35075*5.35075
05/21/2003 12:15:00*5.35075*5.35075*5.35075*5.35075
05/21/2003 12:20:00*5.38215*5.38215*5.38215*5.35075
05/21/2003 12:25:00*5.38215*5.38215*5.38215*5.38215
05/21/2003 12:30:00*5.38215*5.38215*5.38215*5.38215
05/21/2003 12:35:00*5.38135*5.38135*5.38215*5.38135
05/21/2003 12:40:00*5.38135*5.38135*5.38135*5.38135
05/21/2003 12:45:00*5.38135*5.38135*5.38135*5.38135
05/21/2003 12:50:00*5.38005*5.38005*5.38135*5.38005
05/21/2003 12:55:00*5.38005*5.38005*5.38005*5.38005
05/21/2003 13:00:00*5.38005*5.38005*5.38005*5.38005
05/21/2003 13:05:00*5.38075*5.38075*5.38075*5.38005
05/21/2003 13:10:00*5.38075*5.38075*5.38075*5.38075
05/21/2003 13:15:00*5.38075*5.38075*5.38075*5.38075
05/21/2003 13:20:00*5.34985*5.34985*5.38075*5.34985
05/21/2003 13:25:00*5.34985*5.34985*5.34985*5.34985
05/21/2003 13:30:00*5.34985*5.34985*5.34985*5.34985
05/21/2003 13:35:00*5.35055*5.35055*5.35055*5.34985
05/21/2003 13:40:00*5.35055*5.35055*5.35055*5.35055
05/21/2003 13:45:00*5.35055*5.35055*5.35055*5.35055
05/21/2003 13:50:00*5.38045*5.38045*5.38045*5.35055
05/21/2003 13:55:00*5.38045*5.38045*5.38045*5.38045
05/21/2003 14:00:00*5.38045*5.38045*5.38045*5.38045
05/21/2003 14:05:00*5.37945*5.37945*5.38045*5.37945
05/21/2003 14:10:00*5.37945*5.37945*5.37945*5.37945
05/21/2003 14:15:00*5.37945*5.37945*5.37945*5.37945
05/21/2003 14:20:00*5.34885*5.34885*5.37945*5.34885
05/21/2003 14:25:00*5.34885*5.34885*5.34885*5.34885
05/21/2003 14:30:00*5.34885*5.34885*5.34885*5.34885
05/21/2003 14:35:00*5.37815*5.37815*5.37815*5.34885
05/21/2003 14:40:00*5.37815*5.37815*5.37815*5.37815
05/21/2003 14:45:00*5.37815*5.37815*5.37815*5.37815
05/21/2003 14:50:00*5.38065*5.38065*5.38065*5.37815
05/21/2003 14:55:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:00:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:05:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:10:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:15:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:20:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:25:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:30:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:35:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:40:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:45:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:50:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 15:55:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:00:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:05:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:10:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:15:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:20:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:25:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:30:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:35:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:40:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:45:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:50:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 16:55:00*5.38065*5.38065*5.38065*5.38065
05/21/2003 17:00:00*5.38065*5.38065*5.38065*5.38065
