05/19/2003 17:05:00*5.38885*5.38885*5.39135*5.38885
05/19/2003 17:10:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 17:15:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 17:20:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 17:25:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 17:30:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 17:35:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 17:40:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 17:45:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 17:50:00*5.38585*5.38585*5.38885*5.38585
05/19/2003 17:55:00*5.38585*5.38585*5.38585*5.38585
05/19/2003 18:00:00*5.38585*5.38585*5.38585*5.38585
05/19/2003 18:05:00*5.38605*5.38605*5.38605*5.38585
05/19/2003 18:10:00*5.38605*5.38605*5.38605*5.38605
05/19/2003 18:15:00*5.38605*5.38605*5.38605*5.38605
05/19/2003 18:20:00*5.38605*5.38605*5.38605*5.38605
05/19/2003 18:25:00*5.38605*5.38605*5.38605*5.38605
05/19/2003 18:30:00*5.38605*5.38605*5.38605*5.38605
05/19/2003 18:35:00*5.38605*5.38605*5.38605*5.38605
05/19/2003 18:40:00*5.38605*5.38605*5.38605*5.38605
05/19/2003 18:45:00*5.38605*5.38605*5.38605*5.38605
05/19/2003 18:50:00*5.38945*5.38945*5.38945*5.38605
05/19/2003 18:55:00*5.38945*5.38945*5.38945*5.38945
05/19/2003 19:00:00*5.38945*5.38945*5.38945*5.38945
05/19/2003 19:05:00*5.38775*5.38775*5.38945*5.38775
05/19/2003 19:10:00*5.38775*5.38775*5.38775*5.38775
05/19/2003 19:15:00*5.38775*5.38775*5.38775*5.38775
05/19/2003 19:20:00*5.38525*5.38525*5.38775*5.38525
05/19/2003 19:25:00*5.38525*5.38525*5.38525*5.38525
05/19/2003 19:30:00*5.38525*5.38525*5.38525*5.38525
05/19/2003 19:35:00*5.39225*5.39225*5.39225*5.38525
05/19/2003 19:40:00*5.39225*5.39225*5.39225*5.39225
05/19/2003 19:45:00*5.39225*5.39225*5.39225*5.39225
05/19/2003 19:50:00*5.39225*5.39225*5.39225*5.39225
05/19/2003 19:55:00*5.39225*5.39225*5.39225*5.39225
05/19/2003 20:00:00*5.39225*5.39225*5.39225*5.39225
05/19/2003 20:05:00*5.39485*5.39485*5.39485*5.39225
05/19/2003 20:10:00*5.39485*5.39485*5.39485*5.39485
05/19/2003 20:15:00*5.39485*5.39485*5.39485*5.39485
05/19/2003 20:20:00*5.39485*5.39485*5.39485*5.39485
05/19/2003 20:25:00*5.39485*5.39485*5.39485*5.39485
05/19/2003 20:30:00*5.39485*5.39485*5.39485*5.39485
05/19/2003 20:35:00*5.39575*5.39575*5.39575*5.39485
05/19/2003 20:40:00*5.39575*5.39575*5.39575*5.39575
05/19/2003 20:45:00*5.39575*5.39575*5.39575*5.39575
05/19/2003 20:50:00*5.39245*5.39245*5.39575*5.39245
05/19/2003 20:55:00*5.39245*5.39245*5.39245*5.39245
05/19/2003 21:00:00*5.39245*5.39245*5.39245*5.39245
05/19/2003 21:05:00*5.38985*5.38985*5.39245*5.38985
05/19/2003 21:10:00*5.38985*5.38985*5.38985*5.38985
05/19/2003 21:15:00*5.38985*5.38985*5.38985*5.38985
05/19/2003 21:20:00*5.38885*5.38885*5.38985*5.38885
05/19/2003 21:25:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 21:30:00*5.38885*5.38885*5.38885*5.38885
05/19/2003 21:35:00*5.38975*5.38975*5.38975*5.38885
05/19/2003 21:40:00*5.38975*5.38975*5.38975*5.38975
05/19/2003 21:45:00*5.38975*5.38975*5.38975*5.38975
05/19/2003 21:50:00*5.38965*5.38965*5.38975*5.38965
05/19/2003 21:55:00*5.38965*5.38965*5.38965*5.38965
05/19/2003 22:00:00*5.38965*5.38965*5.38965*5.38965
05/19/2003 22:05:00*5.39115*5.39115*5.39115*5.38965
05/19/2003 22:10:00*5.39115*5.39115*5.39115*5.39115
05/19/2003 22:15:00*5.39115*5.39115*5.39115*5.39115
05/19/2003 22:20:00*5.39925*5.39925*5.39925*5.39115
05/19/2003 22:25:00*5.39925*5.39925*5.39925*5.39925
05/19/2003 22:30:00*5.39925*5.39925*5.39925*5.39925
05/19/2003 22:35:00*5.39625*5.39625*5.39925*5.39625
05/19/2003 22:40:00*5.39625*5.39625*5.39625*5.39625
05/19/2003 22:45:00*5.39625*5.39625*5.39625*5.39625
05/19/2003 22:50:00*5.39415*5.39415*5.39625*5.39415
05/19/2003 22:55:00*5.39415*5.39415*5.39415*5.39415
05/19/2003 23:00:00*5.39415*5.39415*5.39415*5.39415
05/19/2003 23:05:00*5.39655*5.39655*5.39655*5.39415
05/19/2003 23:10:00*5.39655*5.39655*5.39655*5.39655
05/19/2003 23:15:00*5.39655*5.39655*5.39655*5.39655
05/19/2003 23:20:00*5.39685*5.39685*5.39685*5.39655
05/19/2003 23:25:00*5.39685*5.39685*5.39685*5.39685
05/19/2003 23:30:00*5.39685*5.39685*5.39685*5.39685
05/19/2003 23:35:00*5.39585*5.39585*5.39685*5.39585
05/19/2003 23:40:00*5.39585*5.39585*5.39585*5.39585
05/19/2003 23:45:00*5.39585*5.39585*5.39585*5.39585
05/19/2003 23:50:00*5.39755*5.39755*5.39755*5.39585
05/19/2003 23:55:00*5.39755*5.39755*5.39755*5.39755
05/20/2003 00:00:00*5.39755*5.39755*5.39755*5.39755
05/20/2003 00:05:00*5.39855*5.39855*5.39855*5.39755
05/20/2003 00:10:00*5.39855*5.39855*5.39855*5.39855
05/20/2003 00:15:00*5.39855*5.39855*5.39855*5.39855
05/20/2003 00:20:00*5.39855*5.39855*5.39855*5.39855
05/20/2003 00:25:00*5.39855*5.39855*5.39855*5.39855
05/20/2003 00:30:00*5.39855*5.39855*5.39855*5.39855
05/20/2003 00:35:00*5.39755*5.39755*5.39855*5.39755
05/20/2003 00:40:00*5.39755*5.39755*5.39755*5.39755
05/20/2003 00:45:00*5.39755*5.39755*5.39755*5.39755
05/20/2003 00:50:00*5.39945*5.3697*5.39945*5.3697
05/20/2003 00:55:00*5.36825*5.36825*5.3697*5.36825
05/20/2003 01:00:00*5.3945*5.3974*5.3974*5.36825
05/20/2003 01:05:00*5.39365*5.39365*5.3974*5.39365
05/20/2003 01:10:00*5.39365*5.39365*5.39365*5.39365
05/20/2003 01:15:00*5.39365*5.39365*5.39365*5.39365
05/20/2003 01:20:00*5.39635*5.39635*5.39635*5.39365
05/20/2003 01:25:00*5.39635*5.39635*5.39635*5.39635
05/20/2003 01:30:00*5.39635*5.39635*5.39635*5.39635
05/20/2003 01:35:00*5.39235*5.39235*5.39635*5.39235
05/20/2003 01:40:00*5.39235*5.39235*5.39235*5.39235
05/20/2003 01:45:00*5.39235*5.39235*5.39235*5.39235
05/20/2003 01:50:00*5.39405*5.39405*5.39405*5.39235
05/20/2003 01:55:00*5.39405*5.39405*5.39405*5.39405
05/20/2003 02:00:00*5.39405*5.39405*5.39405*5.39405
05/20/2003 02:05:00*5.39355*5.39355*5.39405*5.39355
05/20/2003 02:10:00*5.39355*5.39355*5.39355*5.39355
05/20/2003 02:15:00*5.39355*5.39355*5.39355*5.39355
05/20/2003 02:20:00*5.39375*5.39375*5.39375*5.39355
05/20/2003 02:25:00*5.39375*5.39375*5.39375*5.39375
05/20/2003 02:30:00*5.39375*5.39375*5.39375*5.39375
05/20/2003 02:35:00*5.39185*5.39185*5.39375*5.39185
05/20/2003 02:40:00*5.39185*5.39185*5.39185*5.39185
05/20/2003 02:45:00*5.36445*5.36445*5.39185*5.36445
05/20/2003 02:50:00*5.39475*5.3659*5.39475*5.36445
05/20/2003 02:55:00*5.36735*5.3659*5.36735*5.3659
05/20/2003 03:00:00*5.3659*5.3659*5.3659*5.3659
05/20/2003 03:05:00*5.39785*5.39785*5.39785*5.3659
05/20/2003 03:10:00*5.39785*5.39785*5.39785*5.39785
05/20/2003 03:15:00*5.39785*5.39785*5.39785*5.39785
05/20/2003 03:20:00*5.39675*5.39675*5.39785*5.39675
05/20/2003 03:25:00*5.40035*5.40035*5.40035*5.39675
05/20/2003 03:30:00*5.3974*5.40175*5.40175*5.3974
05/20/2003 03:35:00*5.39545*5.40035*5.40175*5.39545
05/20/2003 03:40:00*5.40175*5.40175*5.40175*5.40035
05/20/2003 03:45:00*5.40175*5.40175*5.40175*5.40175
05/20/2003 03:50:00*5.40135*5.40135*5.40175*5.40135
05/20/2003 03:55:00*5.37205*5.37065*5.40135*5.37065
05/20/2003 04:00:00*5.37205*5.37205*5.37205*5.37065
05/20/2003 04:05:00*5.40235*5.40235*5.40235*5.37205
05/20/2003 04:10:00*5.40235*5.40235*5.40235*5.40235
05/20/2003 04:15:00*5.40235*5.40235*5.40235*5.40235
05/20/2003 04:20:00*5.40305*5.40305*5.40305*5.40235
05/20/2003 04:25:00*5.40305*5.40305*5.40305*5.40305
05/20/2003 04:30:00*5.40305*5.40305*5.40305*5.40305
05/20/2003 04:35:00*5.40055*5.40055*5.40305*5.40055
05/20/2003 04:40:00*5.40055*5.40055*5.40055*5.40055
05/20/2003 04:45:00*5.3688*5.3688*5.40055*5.3688
05/20/2003 04:50:00*5.40005*5.40005*5.40005*5.3688
05/20/2003 04:55:00*5.36855*5.36855*5.40005*5.36855
05/20/2003 05:00:00*5.37*5.37*5.37*5.36855
05/20/2003 05:05:00*5.37*5.37*5.37*5.37
05/20/2003 05:10:00*5.37*5.37*5.37*5.37
05/20/2003 05:15:00*5.37*5.37*5.37*5.37
05/20/2003 05:20:00*5.40255*5.40255*5.40255*5.37
05/20/2003 05:25:00*5.40255*5.40255*5.40255*5.40255
05/20/2003 05:30:00*5.40255*5.40255*5.40255*5.40255
05/20/2003 05:35:00*5.39875*5.39875*5.40255*5.39875
05/20/2003 05:40:00*5.39875*5.39875*5.39875*5.39875
05/20/2003 05:45:00*5.39875*5.39875*5.39875*5.39875
05/20/2003 05:50:00*5.40005*5.40005*5.40005*5.39875
05/20/2003 05:55:00*5.40005*5.40005*5.40005*5.40005
05/20/2003 06:00:00*5.40005*5.40005*5.40005*5.40005
05/20/2003 06:05:00*5.40205*5.40205*5.40205*5.40005
05/20/2003 06:10:00*5.371*5.371*5.40205*5.371
05/20/2003 06:15:00*5.371*5.371*5.371*5.371
05/20/2003 06:20:00*5.39985*5.39985*5.39985*5.371
05/20/2003 06:25:00*5.3699*5.3699*5.39985*5.3699
05/20/2003 06:30:00*5.3699*5.3699*5.3699*5.3699
05/20/2003 06:35:00*5.40135*5.40135*5.40135*5.3699
05/20/2003 06:40:00*5.40135*5.40135*5.40135*5.40135
05/20/2003 06:45:00*5.40135*5.40135*5.40135*5.40135
05/20/2003 06:50:00*5.39905*5.39905*5.40135*5.39905
05/20/2003 06:55:00*5.39905*5.39905*5.39905*5.39905
05/20/2003 07:00:00*5.36805*5.36805*5.39905*5.36805
05/20/2003 07:05:00*5.39965*5.39965*5.39965*5.36805
05/20/2003 07:10:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 07:15:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 07:20:00*5.39875*5.39875*5.39965*5.39875
05/20/2003 07:25:00*5.39875*5.39875*5.39875*5.39875
05/20/2003 07:30:00*5.39875*5.39875*5.39875*5.39875
05/20/2003 07:35:00*5.39965*5.39965*5.39965*5.39875
05/20/2003 07:40:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 07:45:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 07:50:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 07:55:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:00:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:05:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:10:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:15:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:20:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:25:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:30:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:35:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:40:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:45:00*5.39965*5.39965*5.39965*5.39965
05/20/2003 08:50:00*5.37135*5.37135*5.39965*5.37135
05/20/2003 08:55:00*5.37135*5.37135*5.37135*5.37135
05/20/2003 09:00:00*5.37135*5.37135*5.37135*5.37135
05/20/2003 09:05:00*5.39555*5.39555*5.39555*5.37135
05/20/2003 09:10:00*5.39555*5.39555*5.39555*5.39555
05/20/2003 09:15:00*5.39555*5.39555*5.39555*5.39555
05/20/2003 09:20:00*5.39285*5.39285*5.39555*5.39285
05/20/2003 09:25:00*5.39285*5.39285*5.39285*5.39285
05/20/2003 09:30:00*5.39285*5.39285*5.39285*5.39285
05/20/2003 09:35:00*5.36415*5.36415*5.39285*5.36415
05/20/2003 09:40:00*5.36415*5.36415*5.36415*5.36415
05/20/2003 09:45:00*5.36415*5.36415*5.36415*5.36415
05/20/2003 09:50:00*5.36455*5.36455*5.36455*5.36415
05/20/2003 09:55:00*5.36455*5.36455*5.36455*5.36455
05/20/2003 10:00:00*5.36455*5.36455*5.36455*5.36455
05/20/2003 10:05:00*5.36455*5.36455*5.36455*5.36455
05/20/2003 10:10:00*5.36455*5.36455*5.36455*5.36455
05/20/2003 10:15:00*5.36455*5.36455*5.36455*5.36455
05/20/2003 10:20:00*5.38475*5.38475*5.38475*5.36455
05/20/2003 10:25:00*5.38475*5.38475*5.38475*5.38475
05/20/2003 10:30:00*5.38475*5.38475*5.38475*5.38475
05/20/2003 10:35:00*5.38595*5.38595*5.38595*5.38475
05/20/2003 10:40:00*5.38595*5.38595*5.38595*5.38595
05/20/2003 10:45:00*5.38595*5.38595*5.38595*5.38595
05/20/2003 10:50:00*5.35855*5.35855*5.38595*5.35855
05/20/2003 10:55:00*5.35855*5.35855*5.35855*5.35855
05/20/2003 11:00:00*5.35855*5.35855*5.35855*5.35855
05/20/2003 11:05:00*5.35825*5.35825*5.35855*5.35825
05/20/2003 11:10:00*5.35825*5.35825*5.35825*5.35825
05/20/2003 11:15:00*5.35825*5.35825*5.35825*5.35825
05/20/2003 11:20:00*5.35835*5.35835*5.35835*5.35825
05/20/2003 11:25:00*5.35835*5.35835*5.35835*5.35835
05/20/2003 11:30:00*5.35835*5.35835*5.35835*5.35835
05/20/2003 11:35:00*5.38645*5.38645*5.38645*5.35835
05/20/2003 11:40:00*5.38645*5.38645*5.38645*5.38645
05/20/2003 11:45:00*5.38645*5.38645*5.38645*5.38645
05/20/2003 11:50:00*5.38725*5.38725*5.38725*5.38645
05/20/2003 11:55:00*5.38725*5.38725*5.38725*5.38725
05/20/2003 12:00:00*5.38725*5.38725*5.38725*5.38725
05/20/2003 12:05:00*5.38725*5.38725*5.38725*5.38725
05/20/2003 12:10:00*5.38725*5.38725*5.38725*5.38725
05/20/2003 12:15:00*5.38725*5.38725*5.38725*5.38725
05/20/2003 12:20:00*5.38695*5.38695*5.38725*5.38695
05/20/2003 12:25:00*5.38695*5.38695*5.38695*5.38695
05/20/2003 12:30:00*5.38695*5.38695*5.38695*5.38695
05/20/2003 12:35:00*5.35495*5.35495*5.38695*5.35495
05/20/2003 12:40:00*5.35495*5.35495*5.35495*5.35495
05/20/2003 12:45:00*5.35495*5.35495*5.35495*5.35495
05/20/2003 12:50:00*5.35575*5.35575*5.35575*5.35495
05/20/2003 12:55:00*5.35575*5.35575*5.35575*5.35575
05/20/2003 13:00:00*5.35575*5.35575*5.35575*5.35575
05/20/2003 13:05:00*5.35625*5.35625*5.35625*5.35575
05/20/2003 13:10:00*5.35625*5.35625*5.35625*5.35625
05/20/2003 13:15:00*5.35625*5.35625*5.35625*5.35625
05/20/2003 13:20:00*5.35345*5.35345*5.35625*5.35345
05/20/2003 13:25:00*5.35345*5.35345*5.35345*5.35345
05/20/2003 13:30:00*5.35345*5.35345*5.35345*5.35345
05/20/2003 13:35:00*5.38535*5.38535*5.38535*5.35345
05/20/2003 13:40:00*5.38535*5.38535*5.38535*5.38535
05/20/2003 13:45:00*5.38535*5.38535*5.38535*5.38535
05/20/2003 13:50:00*5.38615*5.38615*5.38615*5.38535
05/20/2003 13:55:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:00:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:05:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:10:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:15:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:20:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:25:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:30:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:35:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:40:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:45:00*5.38615*5.38615*5.38615*5.38615
05/20/2003 14:50:00*5.38425*5.38425*5.38615*5.38425
05/20/2003 14:55:00*5.38425*5.38425*5.38425*5.38425
05/20/2003 15:00:00*5.38425*5.38425*5.38425*5.38425
05/20/2003 15:05:00*5.38225*5.38225*5.38425*5.38225
05/20/2003 15:10:00*5.38225*5.38225*5.38225*5.38225
05/20/2003 15:15:00*5.38225*5.38225*5.38225*5.38225
05/20/2003 15:20:00*5.35055*5.35055*5.38225*5.35055
05/20/2003 15:25:00*5.35055*5.35055*5.35055*5.35055
05/20/2003 15:30:00*5.35055*5.35055*5.35055*5.35055
05/20/2003 15:35:00*5.35185*5.35185*5.35185*5.35055
05/20/2003 15:40:00*5.35185*5.35185*5.35185*5.35185
05/20/2003 15:45:00*5.35185*5.35185*5.35185*5.35185
05/20/2003 15:50:00*5.35185*5.35185*5.35185*5.35185
05/20/2003 15:55:00*5.35185*5.35185*5.35185*5.35185
05/20/2003 16:00:00*5.35185*5.35185*5.35185*5.35185
05/20/2003 16:05:00*5.38695*5.38695*5.38695*5.35185
05/20/2003 16:10:00*5.38695*5.38695*5.38695*5.38695
05/20/2003 16:15:00*5.38695*5.38695*5.38695*5.38695
05/20/2003 16:20:00*5.38655*5.38655*5.38695*5.38655
05/20/2003 16:25:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 16:30:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 16:35:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 16:40:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 16:45:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 16:50:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 16:55:00*5.38655*5.38655*5.38655*5.38655
05/20/2003 17:00:00*5.38655*5.38655*5.38655*5.38655
