05/18/2003 17:10:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 17:15:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 17:20:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 17:25:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 17:30:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 17:35:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 17:40:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 17:45:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 17:50:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 17:55:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:00:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:05:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:10:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:15:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:20:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:25:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:30:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:35:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:40:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:45:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:50:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 18:55:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 19:00:00*5.40005*5.40005*5.40005*5.40005
05/18/2003 19:05:00*5.39825*5.39825*5.40005*5.39825
05/18/2003 19:10:00*5.39825*5.39825*5.39825*5.39825
05/18/2003 19:15:00*5.39825*5.39825*5.39825*5.39825
05/18/2003 19:20:00*5.39885*5.39885*5.39885*5.39825
05/18/2003 19:25:00*5.39885*5.39885*5.39885*5.39885
05/18/2003 19:30:00*5.39885*5.39885*5.39885*5.39885
05/18/2003 19:35:00*5.40235*5.40235*5.40235*5.39885
05/18/2003 19:40:00*5.40235*5.40235*5.40235*5.40235
05/18/2003 19:45:00*5.40235*5.40235*5.40235*5.40235
05/18/2003 19:50:00*5.40145*5.40145*5.40235*5.40145
05/18/2003 19:55:00*5.40145*5.40145*5.40145*5.40145
05/18/2003 20:00:00*5.40145*5.40145*5.40145*5.40145
05/18/2003 20:05:00*5.40095*5.40095*5.40145*5.40095
05/18/2003 20:10:00*5.40095*5.40095*5.40095*5.40095
05/18/2003 20:15:00*5.40095*5.40095*5.40095*5.40095
05/18/2003 20:20:00*5.38415*5.38415*5.40095*5.38415
05/18/2003 20:25:00*5.3843*5.3814*5.3843*5.3814
05/18/2003 20:30:00*5.3814*5.3814*5.3814*5.3814
05/18/2003 20:35:00*5.38035*5.38035*5.3814*5.38035
05/18/2003 20:40:00*5.38035*5.38035*5.38035*5.38035
05/18/2003 20:45:00*5.38035*5.38035*5.38035*5.38035
05/18/2003 20:50:00*5.38325*5.38325*5.38325*5.38035
05/18/2003 20:55:00*5.38325*5.38325*5.38325*5.38325
05/18/2003 21:00:00*5.38325*5.38325*5.38325*5.38325
05/18/2003 21:05:00*5.38005*5.38005*5.38325*5.38005
05/18/2003 21:10:00*5.38005*5.38005*5.38005*5.38005
05/18/2003 21:15:00*5.38285*5.38285*5.38285*5.38005
05/18/2003 21:20:00*5.38135*5.38135*5.38285*5.38135
05/18/2003 21:25:00*5.38135*5.38135*5.38135*5.38135
05/18/2003 21:30:00*5.38135*5.38135*5.38135*5.38135
05/18/2003 21:35:00*5.38285*5.38285*5.38285*5.38135
05/18/2003 21:40:00*5.38285*5.38285*5.38285*5.38285
05/18/2003 21:45:00*5.38285*5.38285*5.38285*5.38285
05/18/2003 21:50:00*5.38005*5.38005*5.38285*5.38005
05/18/2003 21:55:00*5.38005*5.38005*5.38005*5.38005
05/18/2003 22:00:00*5.38005*5.38005*5.38005*5.38005
05/18/2003 22:05:00*5.38075*5.38075*5.38075*5.38005
05/18/2003 22:10:00*5.38075*5.38075*5.38075*5.38075
05/18/2003 22:15:00*5.38075*5.38075*5.38075*5.38075
05/18/2003 22:20:00*5.38205*5.38205*5.38205*5.38075
05/18/2003 22:25:00*5.38205*5.38205*5.38205*5.38205
05/18/2003 22:30:00*5.38205*5.38205*5.38205*5.38205
05/18/2003 22:35:00*5.37945*5.37945*5.38205*5.37945
05/18/2003 22:40:00*5.34975*5.34975*5.37945*5.34975
05/18/2003 22:45:00*5.34975*5.34975*5.34975*5.34975
05/18/2003 22:50:00*5.38215*5.3511*5.38215*5.34975
05/18/2003 22:55:00*5.3511*5.3511*5.3511*5.3511
05/18/2003 23:00:00*5.3511*5.3511*5.3511*5.3511
05/18/2003 23:05:00*5.38075*5.38075*5.38075*5.3511
05/18/2003 23:10:00*5.38075*5.38075*5.38075*5.38075
05/18/2003 23:15:00*5.38075*5.38075*5.38075*5.38075
05/18/2003 23:20:00*5.37885*5.37885*5.38075*5.37885
05/18/2003 23:25:00*5.37885*5.37885*5.37885*5.37885
05/18/2003 23:30:00*5.35085*5.35085*5.37885*5.35085
05/18/2003 23:35:00*5.38265*5.38265*5.38265*5.35085
05/18/2003 23:40:00*5.38265*5.38265*5.38265*5.38265
05/18/2003 23:45:00*5.38265*5.38265*5.38265*5.38265
05/18/2003 23:50:00*5.38165*5.38165*5.38265*5.38165
05/18/2003 23:55:00*5.38165*5.38165*5.38165*5.38165
05/19/2003 00:00:00*5.38165*5.38165*5.38165*5.38165
05/19/2003 00:05:00*5.38035*5.38035*5.38165*5.38035
05/19/2003 00:10:00*5.38035*5.38035*5.38035*5.38035
05/19/2003 00:15:00*5.38035*5.38035*5.38035*5.38035
05/19/2003 00:20:00*5.38365*5.38365*5.38365*5.38035
05/19/2003 00:25:00*5.38365*5.38365*5.38365*5.38365
05/19/2003 00:30:00*5.38365*5.38365*5.38365*5.38365
05/19/2003 00:35:00*5.38165*5.38165*5.38365*5.38165
05/19/2003 00:40:00*5.38165*5.38165*5.38165*5.38165
05/19/2003 00:45:00*5.38165*5.38165*5.38165*5.38165
05/19/2003 00:50:00*5.37915*5.37915*5.38165*5.37915
05/19/2003 00:55:00*5.37915*5.37915*5.37915*5.37915
05/19/2003 01:00:00*5.37915*5.37915*5.37915*5.37915
05/19/2003 01:05:00*5.38205*5.38205*5.38205*5.37915
05/19/2003 01:10:00*5.38205*5.38205*5.38205*5.38205
05/19/2003 01:15:00*5.38205*5.38205*5.38205*5.38205
05/19/2003 01:20:00*5.38275*5.38275*5.38275*5.38205
05/19/2003 01:25:00*5.38275*5.38275*5.38275*5.38275
05/19/2003 01:30:00*5.38275*5.38275*5.38275*5.38275
05/19/2003 01:35:00*5.38335*5.38335*5.38335*5.38275
05/19/2003 01:40:00*5.38335*5.38335*5.38335*5.38335
05/19/2003 01:45:00*5.38285*5.38285*5.38335*5.38285
05/19/2003 01:50:00*5.38355*5.38355*5.38355*5.38285
05/19/2003 01:55:00*5.38355*5.38355*5.38355*5.38355
05/19/2003 02:00:00*5.38355*5.38355*5.38355*5.38355
05/19/2003 02:05:00*5.38395*5.38395*5.38395*5.38355
05/19/2003 02:10:00*5.38395*5.38395*5.38395*5.38395
05/19/2003 02:15:00*5.38*5.38*5.38395*5.38
05/19/2003 02:20:00*5.38055*5.38055*5.38055*5.38
05/19/2003 02:25:00*5.38055*5.38055*5.38055*5.38055
05/19/2003 02:30:00*5.38055*5.38055*5.38055*5.38055
05/19/2003 02:35:00*5.37845*5.37845*5.38055*5.37845
05/19/2003 02:40:00*5.37845*5.37845*5.37845*5.37845
05/19/2003 02:45:00*5.34925*5.34925*5.37845*5.34925
05/19/2003 02:50:00*5.38085*5.38085*5.38085*5.34925
05/19/2003 02:55:00*5.38085*5.38085*5.38085*5.38085
05/19/2003 03:00:00*5.38085*5.38085*5.38085*5.38085
05/19/2003 03:05:00*5.37575*5.37575*5.38085*5.37575
05/19/2003 03:10:00*5.3479*5.3479*5.37575*5.3479
05/19/2003 03:15:00*5.3479*5.3479*5.3479*5.3479
05/19/2003 03:20:00*5.37885*5.37885*5.37885*5.3479
05/19/2003 03:25:00*5.37885*5.37885*5.37885*5.37885
05/19/2003 03:30:00*5.37885*5.37885*5.37885*5.37885
05/19/2003 03:35:00*5.37995*5.37995*5.37995*5.37885
05/19/2003 03:40:00*5.37995*5.37995*5.37995*5.37995
05/19/2003 03:45:00*5.37995*5.37995*5.37995*5.37995
05/19/2003 03:50:00*5.37865*5.37865*5.37995*5.37865
05/19/2003 03:55:00*5.35075*5.34935*5.37865*5.34935
05/19/2003 04:00:00*5.34935*5.34935*5.34935*5.34935
05/19/2003 04:05:00*5.37685*5.37685*5.37685*5.34935
05/19/2003 04:10:00*5.37685*5.37685*5.37685*5.37685
05/19/2003 04:15:00*5.38285*5.38285*5.38285*5.37685
05/19/2003 04:20:00*5.38275*5.38275*5.38285*5.38275
05/19/2003 04:25:00*5.38285*5.38285*5.38285*5.38275
05/19/2003 04:30:00*5.38285*5.38285*5.38285*5.38285
05/19/2003 04:35:00*5.38195*5.38*5.38285*5.38
05/19/2003 04:40:00*5.38*5.38*5.38*5.38
05/19/2003 04:45:00*5.38*5.38*5.38*5.38
05/19/2003 04:50:00*5.38005*5.38005*5.38005*5.38
05/19/2003 04:55:00*5.38005*5.38005*5.38005*5.38005
05/19/2003 05:00:00*5.38005*5.38005*5.38005*5.38005
05/19/2003 05:05:00*5.37985*5.37985*5.38005*5.37985
05/19/2003 05:10:00*5.37985*5.37985*5.37985*5.37985
05/19/2003 05:15:00*5.35135*5.3785*5.37985*5.35135
05/19/2003 05:20:00*5.37965*5.37965*5.37965*5.3785
05/19/2003 05:25:00*5.37965*5.37965*5.37965*5.37965
05/19/2003 05:30:00*5.37965*5.37965*5.37965*5.37965
05/19/2003 05:35:00*5.37985*5.3785*5.37985*5.3785
05/19/2003 05:40:00*5.3785*5.3785*5.3785*5.3785
05/19/2003 05:45:00*5.3785*5.3785*5.3785*5.3785
05/19/2003 05:50:00*5.37885*5.37885*5.37885*5.3785
05/19/2003 05:55:00*5.37885*5.37885*5.37885*5.37885
05/19/2003 06:00:00*5.37885*5.37885*5.37885*5.37885
05/19/2003 06:05:00*5.38165*5.38165*5.38165*5.37885
05/19/2003 06:10:00*5.34945*5.34945*5.38165*5.34945
05/19/2003 06:15:00*5.35085*5.35085*5.35085*5.34945
05/19/2003 06:20:00*5.37915*5.37915*5.37915*5.35085
05/19/2003 06:25:00*5.37915*5.37915*5.37915*5.37915
05/19/2003 06:30:00*5.37915*5.37915*5.37915*5.37915
05/19/2003 06:35:00*5.37735*5.37735*5.37915*5.37735
05/19/2003 06:40:00*5.37735*5.37735*5.37735*5.37735
05/19/2003 06:45:00*5.37735*5.37735*5.37735*5.37735
05/19/2003 06:50:00*5.37645*5.37645*5.37735*5.37645
05/19/2003 06:55:00*5.37645*5.37645*5.37645*5.37645
05/19/2003 07:00:00*5.37645*5.37645*5.37645*5.37645
05/19/2003 07:05:00*5.37985*5.37985*5.37985*5.37645
05/19/2003 07:10:00*5.37985*5.37985*5.37985*5.37985
05/19/2003 07:15:00*5.37985*5.37985*5.37985*5.37985
05/19/2003 07:20:00*5.38225*5.38225*5.38225*5.37985
05/19/2003 07:25:00*5.38225*5.38225*5.38225*5.38225
05/19/2003 07:30:00*5.38225*5.38225*5.38225*5.38225
05/19/2003 07:35:00*5.38335*5.38335*5.38335*5.38225
05/19/2003 07:40:00*5.38335*5.38335*5.38335*5.38335
05/19/2003 07:45:00*5.38335*5.38335*5.38335*5.38335
05/19/2003 07:50:00*5.38285*5.38285*5.38335*5.38285
05/19/2003 07:55:00*5.38285*5.38285*5.38285*5.38285
05/19/2003 08:00:00*5.38285*5.38285*5.38285*5.38285
05/19/2003 08:05:00*5.38275*5.38275*5.38285*5.38275
05/19/2003 08:10:00*5.38275*5.38275*5.38275*5.38275
05/19/2003 08:15:00*5.38275*5.38275*5.38275*5.38275
05/19/2003 08:20:00*5.38715*5.38715*5.38715*5.38275
05/19/2003 08:25:00*5.38715*5.38715*5.38715*5.38715
05/19/2003 08:30:00*5.38715*5.38715*5.38715*5.38715
05/19/2003 08:35:00*5.39355*5.39355*5.39355*5.38715
05/19/2003 08:40:00*5.39355*5.39355*5.39355*5.39355
05/19/2003 08:45:00*5.39355*5.39355*5.39355*5.39355
05/19/2003 08:50:00*5.36375*5.36375*5.39355*5.36375
05/19/2003 08:55:00*5.36375*5.36375*5.36375*5.36375
05/19/2003 09:00:00*5.36375*5.36375*5.36375*5.36375
05/19/2003 09:05:00*5.39395*5.39395*5.39395*5.36375
05/19/2003 09:10:00*5.39395*5.39395*5.39395*5.39395
05/19/2003 09:15:00*5.39395*5.39395*5.39395*5.39395
05/19/2003 09:20:00*5.39115*5.39115*5.39395*5.39115
05/19/2003 09:25:00*5.39115*5.39115*5.39115*5.39115
05/19/2003 09:30:00*5.39115*5.39115*5.39115*5.39115
05/19/2003 09:35:00*5.39105*5.39105*5.39115*5.39105
05/19/2003 09:40:00*5.39105*5.39105*5.39105*5.39105
05/19/2003 09:45:00*5.39105*5.39105*5.39105*5.39105
05/19/2003 09:50:00*5.36075*5.36075*5.39105*5.36075
05/19/2003 09:55:00*5.36075*5.36075*5.36075*5.36075
05/19/2003 10:00:00*5.36075*5.36075*5.36075*5.36075
05/19/2003 10:05:00*5.36085*5.36085*5.36085*5.36075
05/19/2003 10:10:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 10:15:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 10:20:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 10:25:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 10:30:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 10:35:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 10:40:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 10:45:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 10:50:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 10:55:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 11:00:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 11:05:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 11:10:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 11:15:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 11:20:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 11:25:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 11:30:00*5.36085*5.36085*5.36085*5.36085
05/19/2003 11:35:00*5.38825*5.38825*5.38825*5.36085
05/19/2003 11:40:00*5.38825*5.38825*5.38825*5.38825
05/19/2003 11:45:00*5.38825*5.38825*5.38825*5.38825
05/19/2003 11:50:00*5.38315*5.38315*5.38825*5.38315
05/19/2003 11:55:00*5.38315*5.38315*5.38315*5.38315
05/19/2003 12:00:00*5.38315*5.38315*5.38315*5.38315
05/19/2003 12:05:00*5.38415*5.38415*5.38415*5.38315
05/19/2003 12:10:00*5.38415*5.38415*5.38415*5.38415
05/19/2003 12:15:00*5.38415*5.38415*5.38415*5.38415
05/19/2003 12:20:00*5.38465*5.38465*5.38465*5.38415
05/19/2003 12:25:00*5.38465*5.38465*5.38465*5.38465
05/19/2003 12:30:00*5.38465*5.38465*5.38465*5.38465
05/19/2003 12:35:00*5.35585*5.35585*5.38465*5.35585
05/19/2003 12:40:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 12:45:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 12:50:00*5.38565*5.38565*5.38565*5.35585
05/19/2003 12:55:00*5.38565*5.38565*5.38565*5.38565
05/19/2003 13:00:00*5.38565*5.38565*5.38565*5.38565
05/19/2003 13:05:00*5.35615*5.35615*5.38565*5.35615
05/19/2003 13:10:00*5.35615*5.35615*5.35615*5.35615
05/19/2003 13:15:00*5.35615*5.35615*5.35615*5.35615
05/19/2003 13:20:00*5.35585*5.35585*5.35615*5.35585
05/19/2003 13:25:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 13:30:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 13:35:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 13:40:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 13:45:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 13:50:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 13:55:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 14:00:00*5.35585*5.35585*5.35585*5.35585
05/19/2003 14:05:00*5.35785*5.35785*5.35785*5.35585
05/19/2003 14:10:00*5.35785*5.35785*5.35785*5.35785
05/19/2003 14:15:00*5.35785*5.35785*5.35785*5.35785
05/19/2003 14:20:00*5.38595*5.38595*5.38595*5.35785
05/19/2003 14:25:00*5.38595*5.38595*5.38595*5.38595
05/19/2003 14:30:00*5.38595*5.38595*5.38595*5.38595
05/19/2003 14:35:00*5.38755*5.38755*5.38755*5.38595
05/19/2003 14:40:00*5.38755*5.38755*5.38755*5.38755
05/19/2003 14:45:00*5.38755*5.38755*5.38755*5.38755
05/19/2003 14:50:00*5.35745*5.35745*5.38755*5.35745
05/19/2003 14:55:00*5.35745*5.35745*5.35745*5.35745
05/19/2003 15:00:00*5.35745*5.35745*5.35745*5.35745
05/19/2003 15:05:00*5.35725*5.35725*5.35745*5.35725
05/19/2003 15:10:00*5.35725*5.35725*5.35725*5.35725
05/19/2003 15:15:00*5.35725*5.35725*5.35725*5.35725
05/19/2003 15:20:00*5.35725*5.35725*5.35725*5.35725
05/19/2003 15:25:00*5.35725*5.35725*5.35725*5.35725
05/19/2003 15:30:00*5.35725*5.35725*5.35725*5.35725
05/19/2003 15:35:00*5.38565*5.38565*5.38565*5.35725
05/19/2003 15:40:00*5.38565*5.38565*5.38565*5.38565
05/19/2003 15:45:00*5.38565*5.38565*5.38565*5.38565
05/19/2003 15:50:00*5.38675*5.38675*5.38675*5.38565
05/19/2003 15:55:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:00:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:05:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:10:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:15:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:20:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:25:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:30:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:35:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:40:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:45:00*5.38675*5.38675*5.38675*5.38675
05/19/2003 16:50:00*5.39135*5.39135*5.39135*5.38675
05/19/2003 16:55:00*5.39135*5.39135*5.39135*5.39135
05/19/2003 17:00:00*5.39135*5.39135*5.39135*5.39135
