05/15/2003 17:05:00*5.36465*5.36465*5.36465*5.36415
05/15/2003 17:10:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 17:15:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 17:20:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 17:25:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 17:30:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 17:35:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 17:40:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 17:45:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 17:50:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 17:55:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:00:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:05:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:10:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:15:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:20:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:25:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:30:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:35:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:40:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:45:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:50:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 18:55:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 19:00:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 19:05:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 19:10:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 19:15:00*5.36465*5.36465*5.36465*5.36465
05/15/2003 19:20:00*5.39375*5.39375*5.39375*5.36465
05/15/2003 19:25:00*5.39375*5.39375*5.39375*5.39375
05/15/2003 19:30:00*5.39375*5.39375*5.39375*5.39375
05/15/2003 19:35:00*5.39375*5.39375*5.39375*5.39375
05/15/2003 19:40:00*5.39375*5.39375*5.39375*5.39375
05/15/2003 19:45:00*5.39375*5.39375*5.39375*5.39375
05/15/2003 19:50:00*5.39825*5.39825*5.39825*5.39375
05/15/2003 19:55:00*5.39825*5.39825*5.39825*5.39825
05/15/2003 20:00:00*5.39825*5.39825*5.39825*5.39825
05/15/2003 20:05:00*5.39865*5.39865*5.39865*5.39825
05/15/2003 20:10:00*5.40035*5.40035*5.40035*5.39865
05/15/2003 20:15:00*5.40035*5.40035*5.40035*5.40035
05/15/2003 20:20:00*5.40115*5.40115*5.40115*5.40035
05/15/2003 20:25:00*5.40115*5.40115*5.40115*5.40115
05/15/2003 20:30:00*5.40115*5.40115*5.40115*5.40115
05/15/2003 20:35:00*5.39815*5.39815*5.40115*5.39815
05/15/2003 20:40:00*5.39815*5.39815*5.39815*5.39815
05/15/2003 20:45:00*5.3916*5.3916*5.39815*5.3916
05/15/2003 20:50:00*5.39125*5.39125*5.3916*5.39125
05/15/2003 20:55:00*5.39125*5.39125*5.39125*5.39125
05/15/2003 21:00:00*5.39125*5.39125*5.39125*5.39125
05/15/2003 21:05:00*5.39435*5.3974*5.3974*5.39125
05/15/2003 21:10:00*5.3974*5.3974*5.3974*5.3974
05/15/2003 21:15:00*5.3974*5.3974*5.3974*5.3974
05/15/2003 21:20:00*5.39705*5.39705*5.3974*5.39705
05/15/2003 21:25:00*5.39705*5.39705*5.39705*5.39705
05/15/2003 21:30:00*5.39705*5.39705*5.39705*5.39705
05/15/2003 21:35:00*5.39635*5.40035*5.40035*5.39635
05/15/2003 21:40:00*5.3989*5.3989*5.40035*5.3989
05/15/2003 21:45:00*5.3989*5.3989*5.3989*5.3989
05/15/2003 21:50:00*5.39725*5.39725*5.3989*5.39725
05/15/2003 21:55:00*5.39725*5.39725*5.39725*5.39725
05/15/2003 22:00:00*5.3686*5.3686*5.39725*5.3686
05/15/2003 22:05:00*5.39905*5.39905*5.39905*5.3686
05/15/2003 22:10:00*5.39905*5.39905*5.39905*5.39905
05/15/2003 22:15:00*5.39905*5.39905*5.39905*5.39905
05/15/2003 22:20:00*5.39645*5.39645*5.39905*5.39645
05/15/2003 22:25:00*5.39645*5.39645*5.39645*5.39645
05/15/2003 22:30:00*5.39645*5.39645*5.39645*5.39645
05/15/2003 22:35:00*5.39825*5.39825*5.39825*5.39645
05/15/2003 22:40:00*5.39825*5.39825*5.39825*5.39825
05/15/2003 22:45:00*5.39825*5.39825*5.39825*5.39825
05/15/2003 22:50:00*5.39715*5.39715*5.39825*5.39715
05/15/2003 22:55:00*5.3671*5.3671*5.39715*5.3671
05/15/2003 23:00:00*5.3671*5.3671*5.3671*5.3671
05/15/2003 23:05:00*5.39775*5.39775*5.39775*5.3671
05/15/2003 23:10:00*5.39775*5.39775*5.39775*5.39775
05/15/2003 23:15:00*5.39775*5.39775*5.39775*5.39775
05/15/2003 23:20:00*5.39805*5.39805*5.39805*5.39775
05/15/2003 23:25:00*5.39805*5.39805*5.39805*5.39805
05/15/2003 23:30:00*5.39805*5.39805*5.39805*5.39805
05/15/2003 23:35:00*5.39695*5.39695*5.39805*5.39695
05/15/2003 23:40:00*5.39695*5.39695*5.39695*5.39695
05/15/2003 23:45:00*5.39695*5.39695*5.39695*5.39695
05/15/2003 23:50:00*5.39885*5.39885*5.39885*5.39695
05/15/2003 23:55:00*5.39885*5.39885*5.39885*5.39885
05/16/2003 00:00:00*5.39885*5.39885*5.39885*5.39885
05/16/2003 00:05:00*5.39825*5.39825*5.39885*5.39825
05/16/2003 00:10:00*5.39825*5.39825*5.39825*5.39825
05/16/2003 00:15:00*5.40175*5.40175*5.40175*5.39825
05/16/2003 00:20:00*5.40525*5.40525*5.40525*5.40175
05/16/2003 00:25:00*5.4062*5.4076*5.4076*5.40525
05/16/2003 00:30:00*5.4076*5.4076*5.4076*5.4076
05/16/2003 00:35:00*5.40565*5.40565*5.4076*5.40565
05/16/2003 00:40:00*5.40565*5.40565*5.40565*5.40565
05/16/2003 00:45:00*5.40565*5.40565*5.40565*5.40565
05/16/2003 00:50:00*5.41085*5.41085*5.41085*5.40565
05/16/2003 00:55:00*5.41085*5.41085*5.41085*5.41085
05/16/2003 01:00:00*5.41085*5.41085*5.41085*5.41085
05/16/2003 01:05:00*5.40225*5.40225*5.41085*5.40225
05/16/2003 01:10:00*5.40225*5.40225*5.40225*5.40225
05/16/2003 01:15:00*5.40225*5.40225*5.40225*5.40225
05/16/2003 01:20:00*5.40635*5.40635*5.40635*5.40225
05/16/2003 01:25:00*5.40635*5.40635*5.40635*5.40635
05/16/2003 01:30:00*5.40635*5.40635*5.40635*5.40635
05/16/2003 01:35:00*5.40675*5.40675*5.40675*5.40635
05/16/2003 01:40:00*5.40675*5.40675*5.40675*5.40675
05/16/2003 01:45:00*5.40675*5.40675*5.40675*5.40675
05/16/2003 01:50:00*5.40725*5.40725*5.40725*5.40675
05/16/2003 01:55:00*5.40725*5.40725*5.40725*5.40725
05/16/2003 02:00:00*5.40725*5.40725*5.40725*5.40725
05/16/2003 02:05:00*5.40705*5.40705*5.40725*5.40705
05/16/2003 02:10:00*5.40705*5.40705*5.40705*5.40705
05/16/2003 02:15:00*5.37635*5.37635*5.40705*5.37635
05/16/2003 02:20:00*5.40865*5.40865*5.40865*5.37635
05/16/2003 02:25:00*5.41205*5.41205*5.41205*5.40865
05/16/2003 02:30:00*5.4135*5.4135*5.4135*5.41205
05/16/2003 02:35:00*5.41125*5.41125*5.4135*5.41125
05/16/2003 02:40:00*5.41125*5.41125*5.41125*5.41125
05/16/2003 02:45:00*5.41125*5.41125*5.41125*5.41125
05/16/2003 02:50:00*5.41045*5.38235*5.41125*5.38235
05/16/2003 02:55:00*5.38235*5.38235*5.38235*5.38235
05/16/2003 03:00:00*5.3809*5.3809*5.38235*5.3809
05/16/2003 03:05:00*5.41155*5.41155*5.41155*5.3809
05/16/2003 03:10:00*5.41155*5.41155*5.41155*5.41155
05/16/2003 03:15:00*5.38145*5.38145*5.41155*5.38145
05/16/2003 03:20:00*5.41135*5.41135*5.41135*5.38145
05/16/2003 03:25:00*5.41135*5.41135*5.41135*5.41135
05/16/2003 03:30:00*5.38135*5.38135*5.41135*5.38135
05/16/2003 03:35:00*5.41175*5.41175*5.41175*5.38135
05/16/2003 03:40:00*5.41175*5.41175*5.41175*5.41175
05/16/2003 03:45:00*5.41175*5.41175*5.41175*5.41175
05/16/2003 03:50:00*5.41095*5.41095*5.41175*5.41095
05/16/2003 03:55:00*5.41095*5.41095*5.41095*5.41095
05/16/2003 04:00:00*5.3783*5.3783*5.41095*5.3783
05/16/2003 04:05:00*5.40645*5.40645*5.40645*5.3783
05/16/2003 04:10:00*5.40035*5.40035*5.40645*5.40035
05/16/2003 04:15:00*5.40035*5.40035*5.40035*5.40035
05/16/2003 04:20:00*5.39765*5.39765*5.40035*5.39765
05/16/2003 04:25:00*5.3702*5.3702*5.39765*5.3702
05/16/2003 04:30:00*5.3688*5.3688*5.3702*5.3688
05/16/2003 04:35:00*5.40165*5.40165*5.40165*5.3688
05/16/2003 04:40:00*5.40165*5.40165*5.40165*5.40165
05/16/2003 04:45:00*5.40165*5.40165*5.40165*5.40165
05/16/2003 04:50:00*5.39935*5.39935*5.40165*5.39935
05/16/2003 04:55:00*5.4076*5.4076*5.4076*5.39935
05/16/2003 05:00:00*5.4076*5.4076*5.4076*5.4076
05/16/2003 05:05:00*5.40885*5.40885*5.40885*5.4076
05/16/2003 05:10:00*5.40885*5.40885*5.40885*5.40885
05/16/2003 05:15:00*5.3758*5.3758*5.40885*5.3758
05/16/2003 05:20:00*5.40325*5.40325*5.40325*5.3758
05/16/2003 05:25:00*5.40325*5.40325*5.40325*5.40325
05/16/2003 05:30:00*5.40325*5.40325*5.40325*5.40325
05/16/2003 05:35:00*5.40315*5.40315*5.40325*5.40315
05/16/2003 05:40:00*5.40315*5.40315*5.40315*5.40315
05/16/2003 05:45:00*5.3744*5.37295*5.40315*5.37295
05/16/2003 05:50:00*5.40325*5.40325*5.40325*5.37295
05/16/2003 05:55:00*5.4062*5.4062*5.4062*5.40325
05/16/2003 06:00:00*5.4062*5.4062*5.4062*5.4062
05/16/2003 06:05:00*5.40795*5.40795*5.40795*5.4062
05/16/2003 06:10:00*5.40795*5.40795*5.40795*5.40795
05/16/2003 06:15:00*5.415*5.415*5.415*5.40795
05/16/2003 06:20:00*5.41495*5.41495*5.415*5.41495
05/16/2003 06:25:00*5.41495*5.41495*5.41495*5.41495
05/16/2003 06:30:00*5.41495*5.41495*5.41495*5.41495
05/16/2003 06:35:00*5.41315*5.41315*5.41495*5.41315
05/16/2003 06:40:00*5.41315*5.41315*5.41315*5.41315
05/16/2003 06:45:00*5.41315*5.41315*5.41315*5.41315
05/16/2003 06:50:00*5.40995*5.40995*5.41315*5.40995
05/16/2003 06:55:00*5.40995*5.40995*5.40995*5.40995
05/16/2003 07:00:00*5.40995*5.40995*5.40995*5.40995
05/16/2003 07:05:00*5.41405*5.41405*5.41405*5.40995
05/16/2003 07:10:00*5.41405*5.41405*5.41405*5.41405
05/16/2003 07:15:00*5.41405*5.41405*5.41405*5.41405
05/16/2003 07:20:00*5.41425*5.41425*5.41425*5.41405
05/16/2003 07:25:00*5.41425*5.41425*5.41425*5.41425
05/16/2003 07:30:00*5.41425*5.41425*5.41425*5.41425
05/16/2003 07:35:00*5.41465*5.41465*5.41465*5.41425
05/16/2003 07:40:00*5.41465*5.41465*5.41465*5.41465
05/16/2003 07:45:00*5.41465*5.41465*5.41465*5.41465
05/16/2003 07:50:00*5.41465*5.41465*5.41465*5.41465
05/16/2003 07:55:00*5.4047*5.4047*5.41465*5.4047
05/16/2003 08:00:00*5.4047*5.4047*5.4047*5.4047
05/16/2003 08:05:00*5.40415*5.40415*5.4047*5.40415
05/16/2003 08:10:00*5.40415*5.40415*5.40415*5.40415
05/16/2003 08:15:00*5.40415*5.40415*5.40415*5.40415
05/16/2003 08:20:00*5.40375*5.40375*5.40415*5.40375
05/16/2003 08:25:00*5.40375*5.40375*5.40375*5.40375
05/16/2003 08:30:00*5.40375*5.40375*5.40375*5.40375
05/16/2003 08:35:00*5.37475*5.37475*5.40375*5.37475
05/16/2003 08:40:00*5.37475*5.37475*5.37475*5.37475
05/16/2003 08:45:00*5.37475*5.37475*5.37475*5.37475
05/16/2003 08:50:00*5.40655*5.40655*5.40655*5.37475
05/16/2003 08:55:00*5.4076*5.4076*5.4076*5.40655
05/16/2003 09:00:00*5.4076*5.4076*5.4076*5.4076
05/16/2003 09:05:00*5.40775*5.40775*5.40775*5.4076
05/16/2003 09:10:00*5.40775*5.40775*5.40775*5.40775
05/16/2003 09:15:00*5.40775*5.40775*5.40775*5.40775
05/16/2003 09:20:00*5.37625*5.37625*5.40775*5.37625
05/16/2003 09:25:00*5.37625*5.37625*5.37625*5.37625
05/16/2003 09:30:00*5.37625*5.37625*5.37625*5.37625
05/16/2003 09:35:00*5.37635*5.37635*5.37635*5.37625
05/16/2003 09:40:00*5.37635*5.37635*5.37635*5.37635
05/16/2003 09:45:00*5.37635*5.37635*5.37635*5.37635
05/16/2003 09:50:00*5.37555*5.37555*5.37635*5.37555
05/16/2003 09:55:00*5.37555*5.37555*5.37555*5.37555
05/16/2003 10:00:00*5.37555*5.37555*5.37555*5.37555
05/16/2003 10:05:00*5.37555*5.37555*5.37555*5.37555
05/16/2003 10:10:00*5.37555*5.37555*5.37555*5.37555
05/16/2003 10:15:00*5.37555*5.37555*5.37555*5.37555
05/16/2003 10:20:00*5.40545*5.40545*5.40545*5.37555
05/16/2003 10:25:00*5.40545*5.40545*5.40545*5.40545
05/16/2003 10:30:00*5.40545*5.40545*5.40545*5.40545
05/16/2003 10:35:00*5.40365*5.40365*5.40545*5.40365
05/16/2003 10:40:00*5.40365*5.40365*5.40365*5.40365
05/16/2003 10:45:00*5.40365*5.40365*5.40365*5.40365
05/16/2003 10:50:00*5.40185*5.40185*5.40365*5.40185
05/16/2003 10:55:00*5.3709*5.3709*5.40185*5.3709
05/16/2003 11:00:00*5.3709*5.3709*5.3709*5.3709
05/16/2003 11:05:00*5.40215*5.40215*5.40215*5.3709
05/16/2003 11:10:00*5.40215*5.40215*5.40215*5.40215
05/16/2003 11:15:00*5.40215*5.40215*5.40215*5.40215
05/16/2003 11:20:00*5.37095*5.37095*5.40215*5.37095
05/16/2003 11:25:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 11:30:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 11:35:00*5.39985*5.39985*5.39985*5.37095
05/16/2003 11:40:00*5.39985*5.39985*5.39985*5.39985
05/16/2003 11:45:00*5.39985*5.39985*5.39985*5.39985
05/16/2003 11:50:00*5.37255*5.37255*5.39985*5.37255
05/16/2003 11:55:00*5.37255*5.37255*5.37255*5.37255
05/16/2003 12:00:00*5.37255*5.37255*5.37255*5.37255
05/16/2003 12:05:00*5.39955*5.4005*5.4005*5.37255
05/16/2003 12:10:00*5.4005*5.4005*5.4005*5.4005
05/16/2003 12:15:00*5.4005*5.4005*5.4005*5.4005
05/16/2003 12:20:00*5.39945*5.39945*5.4005*5.39945
05/16/2003 12:25:00*5.39945*5.39945*5.39945*5.39945
05/16/2003 12:30:00*5.39945*5.39945*5.39945*5.39945
05/16/2003 12:35:00*5.36985*5.36985*5.39945*5.36985
05/16/2003 12:40:00*5.36985*5.36985*5.36985*5.36985
05/16/2003 12:45:00*5.36985*5.36985*5.36985*5.36985
05/16/2003 12:50:00*5.37045*5.37045*5.37045*5.36985
05/16/2003 12:55:00*5.37045*5.37045*5.37045*5.37045
05/16/2003 13:00:00*5.37045*5.37045*5.37045*5.37045
05/16/2003 13:05:00*5.37125*5.37125*5.37125*5.37045
05/16/2003 13:10:00*5.37125*5.37125*5.37125*5.37125
05/16/2003 13:15:00*5.37125*5.37125*5.37125*5.37125
05/16/2003 13:20:00*5.37095*5.37095*5.37125*5.37095
05/16/2003 13:25:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 13:30:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 13:35:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 13:40:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 13:45:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 13:50:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 13:55:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:00:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:05:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:10:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:15:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:20:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:25:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:30:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:35:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:40:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:45:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:50:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 14:55:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:00:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:05:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:10:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:15:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:20:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:25:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:30:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:35:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:40:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:45:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:50:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 15:55:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 16:00:00*5.37095*5.37095*5.37095*5.37095
05/16/2003 16:05:00*5.40075*5.40075*5.40075*5.37095
05/16/2003 16:10:00*5.40075*5.40075*5.40075*5.40075
05/16/2003 16:15:00*5.40075*5.40075*5.40075*5.40075
05/16/2003 16:20:00*5.40005*5.40005*5.40075*5.40005
05/16/2003 16:25:00*5.40005*5.40005*5.40005*5.40005
05/16/2003 16:30:00*5.40005*5.40005*5.40005*5.40005
05/16/2003 16:35:00*5.40005*5.40005*5.40005*5.40005
05/16/2003 16:40:00*5.40005*5.40005*5.40005*5.40005
05/16/2003 16:45:00*5.40005*5.40005*5.40005*5.40005
05/16/2003 16:50:00*5.40005*5.40005*5.40005*5.40005
05/16/2003 16:55:00*5.40005*5.40005*5.40005*5.40005
05/16/2003 17:00:00*5.40005*5.40005*5.40005*5.40005
