05/14/2003 17:05:00*5.40185*5.40185*5.40185*5.40085
05/14/2003 17:10:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 17:15:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 17:20:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 17:25:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 17:30:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 17:35:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 17:40:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 17:45:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 17:50:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 17:55:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:00:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:05:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:10:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:15:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:20:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:25:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:30:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:35:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:40:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:45:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:50:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 18:55:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 19:00:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 19:05:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 19:10:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 19:15:00*5.40185*5.40185*5.40185*5.40185
05/14/2003 19:20:00*5.40015*5.40015*5.40185*5.40015
05/14/2003 19:25:00*5.40015*5.40015*5.40015*5.40015
05/14/2003 19:30:00*5.40015*5.40015*5.40015*5.40015
05/14/2003 19:35:00*5.40015*5.40015*5.40015*5.40015
05/14/2003 19:40:00*5.40015*5.40015*5.40015*5.40015
05/14/2003 19:45:00*5.40015*5.40015*5.40015*5.40015
05/14/2003 19:50:00*5.40015*5.40015*5.40015*5.40015
05/14/2003 19:55:00*5.40015*5.40015*5.40015*5.40015
05/14/2003 20:00:00*5.40015*5.40015*5.40015*5.40015
05/14/2003 20:05:00*5.39895*5.39895*5.40015*5.39895
05/14/2003 20:10:00*5.39895*5.39895*5.39895*5.39895
05/14/2003 20:15:00*5.39895*5.39895*5.39895*5.39895
05/14/2003 20:20:00*5.40175*5.40175*5.40175*5.39895
05/14/2003 20:25:00*5.40175*5.40175*5.40175*5.40175
05/14/2003 20:30:00*5.41055*5.41055*5.41055*5.40175
05/14/2003 20:35:00*5.41025*5.41025*5.41055*5.41025
05/14/2003 20:40:00*5.41025*5.41025*5.41025*5.41025
05/14/2003 20:45:00*5.41025*5.41025*5.41025*5.41025
05/14/2003 20:50:00*5.40175*5.40175*5.41025*5.40175
05/14/2003 20:55:00*5.40175*5.40175*5.40175*5.40175
05/14/2003 21:00:00*5.40175*5.40175*5.40175*5.40175
05/14/2003 21:05:00*5.40275*5.40275*5.40275*5.40175
05/14/2003 21:10:00*5.40275*5.40275*5.40275*5.40275
05/14/2003 21:15:00*5.40275*5.40275*5.40275*5.40275
05/14/2003 21:20:00*5.40775*5.40775*5.40775*5.40275
05/14/2003 21:25:00*5.40775*5.40775*5.40775*5.40775
05/14/2003 21:30:00*5.40775*5.40775*5.40775*5.40775
05/14/2003 21:35:00*5.40805*5.40805*5.40805*5.40775
05/14/2003 21:40:00*5.40805*5.40805*5.40805*5.40805
05/14/2003 21:45:00*5.40805*5.40805*5.40805*5.40805
05/14/2003 21:50:00*5.40415*5.40415*5.40805*5.40415
05/14/2003 21:55:00*5.40415*5.40415*5.40415*5.40415
05/14/2003 22:00:00*5.40415*5.40415*5.40415*5.40415
05/14/2003 22:05:00*5.40465*5.40465*5.40465*5.40415
05/14/2003 22:10:00*5.40465*5.40465*5.40465*5.40465
05/14/2003 22:15:00*5.40465*5.40465*5.40465*5.40465
05/14/2003 22:20:00*5.40495*5.40495*5.40495*5.40465
05/14/2003 22:25:00*5.40495*5.40495*5.40495*5.40495
05/14/2003 22:30:00*5.40495*5.40495*5.40495*5.40495
05/14/2003 22:35:00*5.40335*5.40335*5.40495*5.40335
05/14/2003 22:40:00*5.40335*5.40335*5.40335*5.40335
05/14/2003 22:45:00*5.40335*5.40335*5.40335*5.40335
05/14/2003 22:50:00*5.40365*5.40365*5.40365*5.40335
05/14/2003 22:55:00*5.40365*5.40365*5.40365*5.40365
05/14/2003 23:00:00*5.40365*5.40365*5.40365*5.40365
05/14/2003 23:05:00*5.40385*5.40385*5.40385*5.40365
05/14/2003 23:10:00*5.40385*5.40385*5.40385*5.40385
05/14/2003 23:15:00*5.40385*5.40385*5.40385*5.40385
05/14/2003 23:20:00*5.40385*5.40385*5.40385*5.40385
05/14/2003 23:25:00*5.40385*5.40385*5.40385*5.40385
05/14/2003 23:30:00*5.40385*5.40385*5.40385*5.40385
05/14/2003 23:35:00*5.40385*5.40385*5.40385*5.40385
05/14/2003 23:40:00*5.40385*5.40385*5.40385*5.40385
05/14/2003 23:45:00*5.40385*5.40385*5.40385*5.40385
05/14/2003 23:50:00*5.40385*5.40385*5.40385*5.40385
05/14/2003 23:55:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:00:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:05:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:10:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:15:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:20:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:25:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:30:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:35:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:40:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:45:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:50:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 00:55:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 01:00:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 01:05:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 01:10:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 01:15:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 01:20:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 01:25:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 01:30:00*5.40385*5.40385*5.40385*5.40385
05/15/2003 01:35:00*5.40395*5.40395*5.40395*5.40385
05/15/2003 01:40:00*5.40395*5.40395*5.40395*5.40395
05/15/2003 01:45:00*5.40395*5.40395*5.40395*5.40395
05/15/2003 01:50:00*5.40415*5.40415*5.40415*5.40395
05/15/2003 01:55:00*5.40415*5.40415*5.40415*5.40415
05/15/2003 02:00:00*5.40415*5.40415*5.40415*5.40415
05/15/2003 02:05:00*5.40415*5.40415*5.40415*5.40415
05/15/2003 02:10:00*5.40415*5.40415*5.40415*5.40415
05/15/2003 02:15:00*5.40415*5.40415*5.40415*5.40415
05/15/2003 02:20:00*5.40345*5.40345*5.40415*5.40345
05/15/2003 02:25:00*5.40345*5.40345*5.40345*5.40345
05/15/2003 02:30:00*5.40345*5.40345*5.40345*5.40345
05/15/2003 02:35:00*5.40445*5.40445*5.40445*5.40345
05/15/2003 02:40:00*5.40445*5.40445*5.40445*5.40445
05/15/2003 02:45:00*5.40445*5.40445*5.40445*5.40445
05/15/2003 02:50:00*5.40875*5.40875*5.40875*5.40445
05/15/2003 02:55:00*5.3772*5.3772*5.40875*5.3772
05/15/2003 03:00:00*5.41055*5.41055*5.41055*5.3772
05/15/2003 03:05:00*5.41015*5.41015*5.41055*5.41015
05/15/2003 03:10:00*5.41015*5.41015*5.41015*5.41015
05/15/2003 03:15:00*5.41015*5.41015*5.41015*5.41015
05/15/2003 03:25:00*5.3793*5.3793*5.41015*5.3793
05/15/2003 03:30:00*5.3779*5.3779*5.3793*5.3779
05/15/2003 03:35:00*5.40775*5.40775*5.40775*5.3779
05/15/2003 03:40:00*5.40775*5.40775*5.40775*5.40775
05/15/2003 03:45:00*5.40775*5.40775*5.40775*5.40775
05/15/2003 03:50:00*5.40595*5.40595*5.40775*5.40595
05/15/2003 03:55:00*5.40595*5.40595*5.40595*5.40595
05/15/2003 04:00:00*5.4062*5.4062*5.4062*5.40595
05/15/2003 04:05:00*5.40645*5.40645*5.40645*5.4062
05/15/2003 04:10:00*5.40645*5.40645*5.40645*5.40645
05/15/2003 04:15:00*5.40645*5.40645*5.40645*5.40645
05/15/2003 04:20:00*5.40605*5.40605*5.40645*5.40605
05/15/2003 04:25:00*5.40605*5.40605*5.40605*5.40605
05/15/2003 04:30:00*5.40605*5.40605*5.40605*5.40605
05/15/2003 04:35:00*5.40515*5.40515*5.40605*5.40515
05/15/2003 04:40:00*5.40515*5.40515*5.40515*5.40515
05/15/2003 04:45:00*5.40515*5.40515*5.40515*5.40515
05/15/2003 04:50:00*5.40285*5.40285*5.40515*5.40285
05/15/2003 04:55:00*5.40285*5.40285*5.40285*5.40285
05/15/2003 05:00:00*5.40285*5.40285*5.40285*5.40285
05/15/2003 05:05:00*5.40275*5.40275*5.40285*5.40275
05/15/2003 05:10:00*5.40275*5.40275*5.40275*5.40275
05/15/2003 05:15:00*5.40275*5.40275*5.40275*5.40275
05/15/2003 05:20:00*5.40445*5.40445*5.40445*5.40275
05/15/2003 05:25:00*5.40445*5.40445*5.40445*5.40445
05/15/2003 05:30:00*5.40445*5.40445*5.40445*5.40445
05/15/2003 05:35:00*5.39995*5.39995*5.40445*5.39995
05/15/2003 05:40:00*5.39995*5.39995*5.39995*5.39995
05/15/2003 05:45:00*5.39995*5.39995*5.39995*5.39995
05/15/2003 05:50:00*5.39775*5.39775*5.39995*5.39775
05/15/2003 05:55:00*5.39775*5.39775*5.39775*5.39775
05/15/2003 06:00:00*5.39775*5.39775*5.39775*5.39775
05/15/2003 06:05:00*5.39735*5.39735*5.39775*5.39735
05/15/2003 06:10:00*5.39735*5.39735*5.39735*5.39735
05/15/2003 06:15:00*5.39735*5.39735*5.39735*5.39735
05/15/2003 06:20:00*5.39795*5.39795*5.39795*5.39735
05/15/2003 06:25:00*5.39795*5.39795*5.39795*5.39795
05/15/2003 06:30:00*5.39795*5.39795*5.39795*5.39795
05/15/2003 06:35:00*5.39425*5.39425*5.39795*5.39425
05/15/2003 06:40:00*5.39425*5.39425*5.39425*5.39425
05/15/2003 06:45:00*5.39425*5.39425*5.39425*5.39425
05/15/2003 06:50:00*5.39405*5.39405*5.39425*5.39405
05/15/2003 06:55:00*5.39405*5.39405*5.39405*5.39405
05/15/2003 07:00:00*5.39405*5.39405*5.39405*5.39405
05/15/2003 07:05:00*5.39475*5.39475*5.39475*5.39405
05/15/2003 07:10:00*5.39475*5.39475*5.39475*5.39475
05/15/2003 07:15:00*5.39475*5.39475*5.39475*5.39475
05/15/2003 07:20:00*5.39495*5.39495*5.39495*5.39475
05/15/2003 07:25:00*5.39495*5.39495*5.39495*5.39495
05/15/2003 07:30:00*5.39495*5.39495*5.39495*5.39495
05/15/2003 07:35:00*5.39515*5.39515*5.39515*5.39495
05/15/2003 07:40:00*5.39515*5.39515*5.39515*5.39515
05/15/2003 07:45:00*5.39515*5.39515*5.39515*5.39515
05/15/2003 07:50:00*5.38785*5.38785*5.39515*5.38785
05/15/2003 07:55:00*5.38785*5.38785*5.38785*5.38785
05/15/2003 08:00:00*5.38785*5.38785*5.38785*5.38785
05/15/2003 08:05:00*5.39055*5.39055*5.39055*5.38785
05/15/2003 08:10:00*5.39055*5.39055*5.39055*5.39055
05/15/2003 08:15:00*5.39055*5.39055*5.39055*5.39055
05/15/2003 08:20:00*5.38835*5.38835*5.39055*5.38835
05/15/2003 08:25:00*5.38835*5.38835*5.38835*5.38835
05/15/2003 08:30:00*5.38835*5.38835*5.38835*5.38835
05/15/2003 08:35:00*5.38905*5.38905*5.38905*5.38835
05/15/2003 08:40:00*5.38905*5.38905*5.38905*5.38905
05/15/2003 08:45:00*5.38905*5.38905*5.38905*5.38905
05/15/2003 08:50:00*5.38575*5.38575*5.38905*5.38575
05/15/2003 08:55:00*5.35575*5.3872*5.3872*5.35575
05/15/2003 09:00:00*5.3872*5.3872*5.3872*5.3872
05/15/2003 09:05:00*5.35725*5.35725*5.3872*5.35725
05/15/2003 09:10:00*5.35725*5.35725*5.35725*5.35725
05/15/2003 09:15:00*5.3887*5.3887*5.3887*5.35725
05/15/2003 09:20:00*5.38745*5.38745*5.3887*5.38745
05/15/2003 09:25:00*5.38745*5.38745*5.38745*5.38745
05/15/2003 09:30:00*5.38745*5.38745*5.38745*5.38745
05/15/2003 09:35:00*5.38775*5.38775*5.38775*5.38745
05/15/2003 09:40:00*5.38775*5.38775*5.38775*5.38775
05/15/2003 09:45:00*5.38775*5.38775*5.38775*5.38775
05/15/2003 09:50:00*5.38925*5.38925*5.38925*5.38775
05/15/2003 09:55:00*5.38925*5.38925*5.38925*5.38925
05/15/2003 10:00:00*5.38925*5.38925*5.38925*5.38925
05/15/2003 10:05:00*5.35775*5.35775*5.38925*5.35775
05/15/2003 10:10:00*5.35775*5.35775*5.35775*5.35775
05/15/2003 10:15:00*5.35775*5.35775*5.35775*5.35775
05/15/2003 10:20:00*5.38785*5.38785*5.38785*5.35775
05/15/2003 10:25:00*5.38785*5.38785*5.38785*5.38785
05/15/2003 10:30:00*5.38785*5.38785*5.38785*5.38785
05/15/2003 10:35:00*5.38765*5.38765*5.38785*5.38765
05/15/2003 10:40:00*5.38765*5.38765*5.38765*5.38765
05/15/2003 10:45:00*5.38765*5.38765*5.38765*5.38765
05/15/2003 10:50:00*5.39125*5.39125*5.39125*5.38765
05/15/2003 10:55:00*5.39125*5.39125*5.39125*5.39125
05/15/2003 11:00:00*5.39125*5.39125*5.39125*5.39125
05/15/2003 11:05:00*5.38595*5.38595*5.39125*5.38595
05/15/2003 11:10:00*5.38595*5.38595*5.38595*5.38595
05/15/2003 11:15:00*5.38595*5.38595*5.38595*5.38595
05/15/2003 11:20:00*5.38785*5.38785*5.38785*5.38595
05/15/2003 11:25:00*5.38785*5.38785*5.38785*5.38785
05/15/2003 11:30:00*5.38785*5.38785*5.38785*5.38785
05/15/2003 11:35:00*5.35775*5.35775*5.38785*5.35775
05/15/2003 11:40:00*5.35775*5.35775*5.35775*5.35775
05/15/2003 11:45:00*5.35775*5.35775*5.35775*5.35775
05/15/2003 11:50:00*5.35815*5.35815*5.35815*5.35775
05/15/2003 11:55:00*5.35815*5.35815*5.35815*5.35815
05/15/2003 12:00:00*5.35815*5.35815*5.35815*5.35815
05/15/2003 12:05:00*5.38545*5.38545*5.38545*5.35815
05/15/2003 12:10:00*5.38545*5.38545*5.38545*5.38545
05/15/2003 12:15:00*5.38545*5.38545*5.38545*5.38545
05/15/2003 12:20:00*5.35615*5.35615*5.38545*5.35615
05/15/2003 12:25:00*5.35615*5.35615*5.35615*5.35615
05/15/2003 12:30:00*5.35615*5.35615*5.35615*5.35615
05/15/2003 12:35:00*5.38855*5.38855*5.38855*5.35615
05/15/2003 12:40:00*5.36*5.36*5.38855*5.36
05/15/2003 12:45:00*5.36*5.36*5.36*5.36
05/15/2003 12:50:00*5.36135*5.36135*5.36135*5.36
05/15/2003 12:55:00*5.36135*5.36135*5.36135*5.36135
05/15/2003 13:00:00*5.36135*5.36135*5.36135*5.36135
05/15/2003 13:05:00*5.36095*5.36095*5.36135*5.36095
05/15/2003 13:10:00*5.36095*5.36095*5.36095*5.36095
05/15/2003 13:15:00*5.36095*5.36095*5.36095*5.36095
05/15/2003 13:20:00*5.39285*5.39285*5.39285*5.36095
05/15/2003 13:25:00*5.39285*5.39285*5.39285*5.39285
05/15/2003 13:30:00*5.39285*5.39285*5.39285*5.39285
05/15/2003 13:35:00*5.39255*5.39255*5.39285*5.39255
05/15/2003 13:40:00*5.39255*5.39255*5.39255*5.39255
05/15/2003 13:45:00*5.39255*5.39255*5.39255*5.39255
05/15/2003 13:50:00*5.39365*5.39365*5.39365*5.39255
05/15/2003 13:55:00*5.39365*5.39365*5.39365*5.39365
05/15/2003 14:00:00*5.39365*5.39365*5.39365*5.39365
05/15/2003 14:05:00*5.39305*5.39305*5.39365*5.39305
05/15/2003 14:10:00*5.39305*5.39305*5.39305*5.39305
05/15/2003 14:15:00*5.39305*5.39305*5.39305*5.39305
05/15/2003 14:25:00*5.39305*5.39305*5.39305*5.39305
05/15/2003 14:30:00*5.39305*5.39305*5.39305*5.39305
05/15/2003 14:35:00*5.39425*5.39425*5.39425*5.39305
05/15/2003 14:40:00*5.39425*5.39425*5.39425*5.39425
05/15/2003 14:45:00*5.39425*5.39425*5.39425*5.39425
05/15/2003 14:50:00*5.39985*5.39985*5.39985*5.39425
05/15/2003 14:55:00*5.39985*5.39985*5.39985*5.39985
05/15/2003 15:00:00*5.39985*5.39985*5.39985*5.39985
05/15/2003 15:05:00*5.36515*5.36515*5.39985*5.36515
05/15/2003 15:10:00*5.36515*5.36515*5.36515*5.36515
05/15/2003 15:15:00*5.36515*5.36515*5.36515*5.36515
05/15/2003 15:20:00*5.36445*5.36445*5.36515*5.36445
05/15/2003 15:25:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 15:30:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 15:35:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 15:40:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 15:45:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 15:50:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 15:55:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 16:00:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 16:05:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 16:10:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 16:15:00*5.36445*5.36445*5.36445*5.36445
05/15/2003 16:20:00*5.39845*5.39845*5.39845*5.36445
05/15/2003 16:25:00*5.39845*5.39845*5.39845*5.39845
05/15/2003 16:30:00*5.39845*5.39845*5.39845*5.39845
05/15/2003 16:35:00*5.39845*5.39845*5.39845*5.39845
05/15/2003 16:40:00*5.39845*5.39845*5.39845*5.39845
05/15/2003 16:45:00*5.39845*5.39845*5.39845*5.39845
05/15/2003 16:50:00*5.36415*5.36415*5.39845*5.36415
05/15/2003 16:55:00*5.36415*5.36415*5.36415*5.36415
05/15/2003 17:00:00*5.36415*5.36415*5.36415*5.36415
