05/13/2003 17:05:00*5.43275*5.43275*5.43275*5.43075
05/13/2003 17:10:00*5.43275*5.43275*5.43275*5.43275
05/13/2003 17:15:00*5.43275*5.43275*5.43275*5.43275
05/13/2003 17:20:00*5.43345*5.43345*5.43345*5.43275
05/13/2003 17:25:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 17:30:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 17:35:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 17:40:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 17:45:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 17:50:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 17:55:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:00:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:05:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:10:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:15:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:20:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:25:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:30:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:35:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:40:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:45:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:50:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 18:55:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 19:00:00*5.43345*5.43345*5.43345*5.43345
05/13/2003 19:05:00*5.43165*5.43165*5.43345*5.43165
05/13/2003 19:10:00*5.43165*5.43165*5.43165*5.43165
05/13/2003 19:15:00*5.43165*5.43165*5.43165*5.43165
05/13/2003 19:20:00*5.43235*5.43235*5.43235*5.43165
05/13/2003 19:25:00*5.43235*5.43235*5.43235*5.43235
05/13/2003 19:30:00*5.43235*5.43235*5.43235*5.43235
05/13/2003 19:35:00*5.43165*5.43165*5.43235*5.43165
05/13/2003 19:40:00*5.43165*5.43165*5.43165*5.43165
05/13/2003 19:45:00*5.43165*5.43165*5.43165*5.43165
05/13/2003 19:50:00*5.42925*5.42925*5.43165*5.42925
05/13/2003 19:55:00*5.42925*5.42925*5.42925*5.42925
05/13/2003 20:00:00*5.42925*5.42925*5.42925*5.42925
05/13/2003 20:05:00*5.42835*5.42835*5.42925*5.42835
05/13/2003 20:10:00*5.42835*5.42835*5.42835*5.42835
05/13/2003 20:15:00*5.42835*5.42835*5.42835*5.42835
05/13/2003 20:20:00*5.43205*5.43205*5.43205*5.42835
05/13/2003 20:25:00*5.43205*5.43205*5.43205*5.43205
05/13/2003 20:30:00*5.43205*5.43205*5.43205*5.43205
05/13/2003 20:35:00*5.43445*5.43445*5.43445*5.43205
05/13/2003 20:40:00*5.43445*5.43445*5.43445*5.43445
05/13/2003 20:45:00*5.43445*5.43445*5.43445*5.43445
05/13/2003 20:50:00*5.43335*5.43335*5.43445*5.43335
05/13/2003 20:55:00*5.43335*5.43335*5.43335*5.43335
05/13/2003 21:00:00*5.43335*5.43335*5.43335*5.43335
05/13/2003 21:05:00*5.43855*5.43855*5.43855*5.43335
05/13/2003 21:10:00*5.43855*5.43855*5.43855*5.43855
05/13/2003 21:15:00*5.43855*5.43855*5.43855*5.43855
05/13/2003 21:20:00*5.43795*5.43795*5.43855*5.43795
05/13/2003 21:25:00*5.43795*5.43795*5.43795*5.43795
05/13/2003 21:30:00*5.43795*5.43795*5.43795*5.43795
05/13/2003 21:35:00*5.43495*5.43495*5.43795*5.43495
05/13/2003 21:40:00*5.43495*5.43495*5.43495*5.43495
05/13/2003 21:45:00*5.43495*5.43495*5.43495*5.43495
05/13/2003 21:50:00*5.43325*5.43325*5.43495*5.43325
05/13/2003 21:55:00*5.40235*5.40235*5.43325*5.40235
05/13/2003 22:00:00*5.40235*5.40235*5.40235*5.40235
05/13/2003 22:05:00*5.43025*5.43025*5.43025*5.40235
05/13/2003 22:10:00*5.43025*5.43025*5.43025*5.43025
05/13/2003 22:15:00*5.4311*5.4311*5.4311*5.43025
05/13/2003 22:20:00*5.43155*5.43155*5.43155*5.4311
05/13/2003 22:25:00*5.43155*5.43155*5.43155*5.43155
05/13/2003 22:30:00*5.43155*5.43155*5.43155*5.43155
05/13/2003 22:35:00*5.42895*5.42895*5.43155*5.42895
05/13/2003 22:40:00*5.42895*5.42895*5.42895*5.42895
05/13/2003 22:45:00*5.39875*5.39875*5.42895*5.39875
05/13/2003 22:50:00*5.43065*5.43065*5.43065*5.39875
05/13/2003 22:55:00*5.4311*5.4252*5.4311*5.4252
05/13/2003 23:00:00*5.4238*5.4238*5.4252*5.4238
05/13/2003 23:05:00*5.42495*5.42495*5.42495*5.4238
05/13/2003 23:10:00*5.42495*5.42495*5.42495*5.42495
05/13/2003 23:15:00*5.42495*5.42495*5.42495*5.42495
05/13/2003 23:20:00*5.42215*5.42215*5.42495*5.42215
05/13/2003 23:25:00*5.42215*5.42215*5.42215*5.42215
05/13/2003 23:30:00*5.42215*5.42215*5.42215*5.42215
05/13/2003 23:35:00*5.42405*5.42405*5.42405*5.42215
05/13/2003 23:40:00*5.42405*5.42405*5.42405*5.42405
05/13/2003 23:45:00*5.42405*5.42405*5.42405*5.42405
05/13/2003 23:50:00*5.42365*5.42365*5.42405*5.42365
05/13/2003 23:55:00*5.42365*5.42365*5.42365*5.42365
05/14/2003 00:00:00*5.42365*5.42365*5.42365*5.42365
05/14/2003 00:05:00*5.42085*5.42085*5.42365*5.42085
05/14/2003 00:10:00*5.42085*5.42085*5.42085*5.42085
05/14/2003 00:15:00*5.41935*5.41935*5.42085*5.41935
05/14/2003 00:20:00*5.42035*5.42035*5.42035*5.41935
05/14/2003 00:25:00*5.42035*5.42035*5.42035*5.42035
05/14/2003 00:30:00*5.42035*5.42035*5.42035*5.42035
05/14/2003 00:35:00*5.41935*5.41935*5.42035*5.41935
05/14/2003 00:40:00*5.41935*5.41935*5.41935*5.41935
05/14/2003 00:45:00*5.41935*5.41935*5.41935*5.41935
05/14/2003 00:50:00*5.41725*5.41725*5.41935*5.41725
05/14/2003 00:55:00*5.39005*5.39005*5.41725*5.39005
05/14/2003 01:00:00*5.3886*5.3886*5.39005*5.3886
05/14/2003 01:05:00*5.41895*5.41895*5.41895*5.3886
05/14/2003 01:10:00*5.41895*5.41895*5.41895*5.41895
05/14/2003 01:15:00*5.41895*5.41895*5.41895*5.41895
05/14/2003 01:20:00*5.42125*5.42125*5.42125*5.41895
05/14/2003 01:25:00*5.42125*5.42125*5.42125*5.42125
05/14/2003 01:30:00*5.42125*5.42125*5.42125*5.42125
05/14/2003 01:35:00*5.42095*5.42095*5.42125*5.42095
05/14/2003 01:40:00*5.42095*5.42095*5.42095*5.42095
05/14/2003 01:45:00*5.42095*5.42095*5.42095*5.42095
05/14/2003 01:50:00*5.41685*5.41685*5.42095*5.41685
05/14/2003 01:55:00*5.41685*5.41685*5.41685*5.41685
05/14/2003 02:00:00*5.41685*5.41685*5.41685*5.41685
05/14/2003 02:05:00*5.41965*5.41965*5.41965*5.41685
05/14/2003 02:10:00*5.41965*5.41965*5.41965*5.41965
05/14/2003 02:15:00*5.41965*5.41965*5.41965*5.41965
05/14/2003 02:20:00*5.41915*5.41915*5.41965*5.41915
05/14/2003 02:25:00*5.415*5.415*5.41915*5.415
05/14/2003 02:30:00*5.415*5.415*5.415*5.415
05/14/2003 02:35:00*5.41505*5.41505*5.41505*5.415
05/14/2003 02:40:00*5.38465*5.38465*5.41505*5.38465
05/14/2003 02:45:00*5.38605*5.38605*5.38605*5.38465
05/14/2003 02:50:00*5.38605*5.38605*5.38605*5.38605
05/14/2003 02:55:00*5.38605*5.38605*5.38605*5.38605
05/14/2003 03:00:00*5.41935*5.41935*5.41935*5.38605
05/14/2003 03:05:00*5.41815*5.41815*5.41935*5.41815
05/14/2003 03:10:00*5.41815*5.41815*5.41815*5.41815
05/14/2003 03:15:00*5.41205*5.415*5.41815*5.41205
05/14/2003 03:20:00*5.41535*5.41535*5.41535*5.415
05/14/2003 03:25:00*5.38335*5.4135*5.4164*5.38335
05/14/2003 03:30:00*5.4135*5.4135*5.4135*5.4135
05/14/2003 03:35:00*5.41245*5.38335*5.4135*5.38335
05/14/2003 03:40:00*5.38335*5.38335*5.38335*5.38335
05/14/2003 03:45:00*5.38335*5.38335*5.38335*5.38335
05/14/2003 03:50:00*5.41345*5.41345*5.41345*5.38335
05/14/2003 03:55:00*5.38385*5.3824*5.41345*5.3824
05/14/2003 04:00:00*5.38385*5.38385*5.38385*5.3824
05/14/2003 04:05:00*5.41145*5.41145*5.41145*5.38385
05/14/2003 04:10:00*5.41145*5.41145*5.41145*5.41145
05/14/2003 04:15:00*5.41145*5.41145*5.41145*5.41145
05/14/2003 04:20:00*5.41125*5.41125*5.41145*5.41125
05/14/2003 04:25:00*5.41125*5.41125*5.41125*5.41125
05/14/2003 04:30:00*5.41125*5.41125*5.41125*5.41125
05/14/2003 04:35:00*5.41245*5.41245*5.41245*5.41125
05/14/2003 04:40:00*5.41245*5.41245*5.41245*5.41245
05/14/2003 04:45:00*5.4135*5.4135*5.4135*5.41245
05/14/2003 04:50:00*5.41305*5.3822*5.4135*5.3822
05/14/2003 04:55:00*5.4076*5.41205*5.41205*5.3822
05/14/2003 05:00:00*5.41205*5.41205*5.41205*5.41205
05/14/2003 05:05:00*5.40945*5.40945*5.41205*5.40945
05/14/2003 05:10:00*5.415*5.415*5.415*5.40945
05/14/2003 05:15:00*5.4164*5.415*5.4164*5.415
05/14/2003 05:20:00*5.41395*5.41395*5.415*5.41395
05/14/2003 05:25:00*5.41395*5.41395*5.41395*5.41395
05/14/2003 05:30:00*5.41395*5.41395*5.41395*5.41395
05/14/2003 05:35:00*5.41195*5.41195*5.41395*5.41195
05/14/2003 05:40:00*5.41195*5.41195*5.41195*5.41195
05/14/2003 05:45:00*5.41195*5.41195*5.41195*5.41195
05/14/2003 05:50:00*5.41265*5.41265*5.41265*5.41195
05/14/2003 05:55:00*5.41265*5.41265*5.41265*5.41265
05/14/2003 06:00:00*5.41265*5.41265*5.41265*5.41265
05/14/2003 06:05:00*5.41435*5.41435*5.41435*5.41265
05/14/2003 06:10:00*5.41435*5.41435*5.41435*5.41435
05/14/2003 06:15:00*5.41435*5.41435*5.41435*5.41435
05/14/2003 06:20:00*5.41255*5.41255*5.41435*5.41255
05/14/2003 06:25:00*5.41255*5.41255*5.41255*5.41255
05/14/2003 06:30:00*5.41255*5.41255*5.41255*5.41255
05/14/2003 06:35:00*5.41345*5.41345*5.41345*5.41255
05/14/2003 06:40:00*5.41345*5.41345*5.41345*5.41345
05/14/2003 06:45:00*5.41345*5.41345*5.41345*5.41345
05/14/2003 06:50:00*5.41245*5.41245*5.41345*5.41245
05/14/2003 06:55:00*5.41245*5.41245*5.41245*5.41245
05/14/2003 07:00:00*5.41245*5.41245*5.41245*5.41245
05/14/2003 07:05:00*5.41425*5.41425*5.41425*5.41245
05/14/2003 07:10:00*5.41425*5.41425*5.41425*5.41425
05/14/2003 07:15:00*5.41425*5.41425*5.41425*5.41425
05/14/2003 07:20:00*5.41535*5.41535*5.41535*5.41425
05/14/2003 07:25:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 07:30:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 07:35:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 07:40:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 07:45:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 07:50:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 07:55:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 08:00:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 08:05:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 08:10:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 08:15:00*5.41535*5.41535*5.41535*5.41535
05/14/2003 08:20:00*5.41235*5.41235*5.41535*5.41235
05/14/2003 08:25:00*5.41235*5.41235*5.41235*5.41235
05/14/2003 08:30:00*5.41235*5.41235*5.41235*5.41235
05/14/2003 08:35:00*5.38385*5.38385*5.41235*5.38385
05/14/2003 08:40:00*5.38385*5.38385*5.38385*5.38385
05/14/2003 08:45:00*5.38385*5.38385*5.38385*5.38385
05/14/2003 08:50:00*5.41175*5.41175*5.41175*5.38385
05/14/2003 08:55:00*5.41175*5.41175*5.41175*5.41175
05/14/2003 09:00:00*5.41175*5.41175*5.41175*5.41175
05/14/2003 09:05:00*5.41165*5.41165*5.41175*5.41165
05/14/2003 09:10:00*5.41165*5.41165*5.41165*5.41165
05/14/2003 09:15:00*5.41165*5.41165*5.41165*5.41165
05/14/2003 09:20:00*5.41165*5.41165*5.41165*5.41165
05/14/2003 09:25:00*5.4062*5.4062*5.41165*5.4062
05/14/2003 09:30:00*5.4062*5.4062*5.4062*5.4062
05/14/2003 09:35:00*5.40635*5.40635*5.40635*5.4062
05/14/2003 09:40:00*5.40635*5.40635*5.40635*5.40635
05/14/2003 09:45:00*5.40635*5.40635*5.40635*5.40635
05/14/2003 09:50:00*5.40645*5.40645*5.40645*5.40635
05/14/2003 09:55:00*5.40645*5.40645*5.40645*5.40645
05/14/2003 10:00:00*5.40645*5.40645*5.40645*5.40645
05/14/2003 10:05:00*5.41095*5.41095*5.41095*5.40645
05/14/2003 10:10:00*5.41095*5.41095*5.41095*5.41095
05/14/2003 10:15:00*5.41095*5.41095*5.41095*5.41095
05/14/2003 10:20:00*5.40805*5.40805*5.41095*5.40805
05/14/2003 10:25:00*5.40805*5.40805*5.40805*5.40805
05/14/2003 10:30:00*5.40805*5.40805*5.40805*5.40805
05/14/2003 10:35:00*5.38055*5.38055*5.40805*5.38055
05/14/2003 10:40:00*5.38055*5.38055*5.38055*5.38055
05/14/2003 10:45:00*5.40175*5.40175*5.40175*5.38055
05/14/2003 10:50:00*5.40285*5.40285*5.40285*5.40175
05/14/2003 10:55:00*5.40285*5.40285*5.40285*5.40285
05/14/2003 11:00:00*5.40285*5.40285*5.40285*5.40285
05/14/2003 11:05:00*5.40395*5.40395*5.40395*5.40285
05/14/2003 11:10:00*5.40395*5.40395*5.40395*5.40395
05/14/2003 11:15:00*5.40395*5.40395*5.40395*5.40395
05/14/2003 11:20:00*5.37455*5.37455*5.40395*5.37455
05/14/2003 11:25:00*5.37455*5.37455*5.37455*5.37455
05/14/2003 11:30:00*5.37455*5.37455*5.37455*5.37455
05/14/2003 11:35:00*5.37225*5.37225*5.37455*5.37225
05/14/2003 11:40:00*5.40325*5.40325*5.40325*5.37225
05/14/2003 11:45:00*5.40325*5.40325*5.40325*5.40325
05/14/2003 11:50:00*5.40495*5.40495*5.40495*5.40325
05/14/2003 11:55:00*5.40495*5.40495*5.40495*5.40495
05/14/2003 12:00:00*5.40495*5.40495*5.40495*5.40495
05/14/2003 12:05:00*5.37395*5.37395*5.40495*5.37395
05/14/2003 12:10:00*5.37395*5.37395*5.37395*5.37395
05/14/2003 12:15:00*5.37395*5.37395*5.37395*5.37395
05/14/2003 12:20:00*5.37255*5.37255*5.37395*5.37255
05/14/2003 12:25:00*5.37255*5.37255*5.37255*5.37255
05/14/2003 12:30:00*5.37255*5.37255*5.37255*5.37255
05/14/2003 12:35:00*5.37095*5.37095*5.37255*5.37095
05/14/2003 12:40:00*5.35685*5.35685*5.37095*5.35685
05/14/2003 12:45:00*5.35685*5.35685*5.35685*5.35685
05/14/2003 12:50:00*5.37275*5.37275*5.37275*5.35685
05/14/2003 12:55:00*5.37275*5.37275*5.37275*5.37275
05/14/2003 13:00:00*5.37275*5.37275*5.37275*5.37275
05/14/2003 13:05:00*5.40245*5.40245*5.40245*5.37275
05/14/2003 13:10:00*5.40245*5.40245*5.40245*5.40245
05/14/2003 13:15:00*5.3726*5.3726*5.40245*5.3726
05/14/2003 13:20:00*5.40325*5.40325*5.40325*5.3726
05/14/2003 13:25:00*5.40035*5.40035*5.40325*5.40035
05/14/2003 13:30:00*5.40035*5.40035*5.40035*5.40035
05/14/2003 13:35:00*5.40155*5.40155*5.40155*5.40035
05/14/2003 13:40:00*5.40155*5.40155*5.40155*5.40155
05/14/2003 13:45:00*5.40155*5.40155*5.40155*5.40155
05/14/2003 13:50:00*5.40155*5.40155*5.40155*5.40155
05/14/2003 13:55:00*5.40155*5.40155*5.40155*5.40155
05/14/2003 14:00:00*5.40155*5.40155*5.40155*5.40155
05/14/2003 14:05:00*5.40275*5.40275*5.40275*5.40155
05/14/2003 14:10:00*5.40275*5.40275*5.40275*5.40275
05/14/2003 14:15:00*5.40275*5.40275*5.40275*5.40275
05/14/2003 14:20:00*5.40315*5.40315*5.40315*5.40275
05/14/2003 14:25:00*5.40315*5.40315*5.40315*5.40315
05/14/2003 14:30:00*5.40315*5.40315*5.40315*5.40315
05/14/2003 14:35:00*5.40315*5.40315*5.40315*5.40315
05/14/2003 14:40:00*5.40315*5.40315*5.40315*5.40315
05/14/2003 14:45:00*5.40315*5.40315*5.40315*5.40315
05/14/2003 14:50:00*5.40315*5.40315*5.40315*5.40315
05/14/2003 14:55:00*5.40315*5.40315*5.40315*5.40315
05/14/2003 15:00:00*5.40315*5.40315*5.40315*5.40315
05/14/2003 15:05:00*5.40145*5.40145*5.40315*5.40145
05/14/2003 15:10:00*5.40145*5.40145*5.40145*5.40145
05/14/2003 15:15:00*5.40145*5.40145*5.40145*5.40145
05/14/2003 15:20:00*5.37095*5.37095*5.40145*5.37095
05/14/2003 15:25:00*5.37095*5.37095*5.37095*5.37095
05/14/2003 15:30:00*5.37095*5.37095*5.37095*5.37095
05/14/2003 15:35:00*5.37135*5.37135*5.37135*5.37095
05/14/2003 15:40:00*5.37135*5.37135*5.37135*5.37135
05/14/2003 15:45:00*5.37135*5.37135*5.37135*5.37135
05/14/2003 15:50:00*5.40225*5.40225*5.40225*5.37135
05/14/2003 15:55:00*5.40225*5.40225*5.40225*5.40225
05/14/2003 16:00:00*5.40225*5.40225*5.40225*5.40225
05/14/2003 16:05:00*5.40275*5.40275*5.40275*5.40225
05/14/2003 16:10:00*5.40275*5.40275*5.40275*5.40275
05/14/2003 16:15:00*5.40275*5.40275*5.40275*5.40275
05/14/2003 16:20:00*5.40425*5.40425*5.40425*5.40275
05/14/2003 16:25:00*5.40425*5.40425*5.40425*5.40425
05/14/2003 16:30:00*5.40425*5.40425*5.40425*5.40425
05/14/2003 16:35:00*5.40465*5.40465*5.40465*5.40425
05/14/2003 16:40:00*5.40465*5.40465*5.40465*5.40465
05/14/2003 16:45:00*5.40465*5.40465*5.40465*5.40465
05/14/2003 16:50:00*5.40085*5.40085*5.40465*5.40085
05/14/2003 16:55:00*5.40085*5.40085*5.40085*5.40085
05/14/2003 17:00:00*5.40085*5.40085*5.40085*5.40085
