05/12/2003 17:05:00*5.43275*5.43275*5.43355*5.43275
05/12/2003 17:10:00*5.43275*5.43275*5.43275*5.43275
05/12/2003 17:15:00*5.43275*5.43275*5.43275*5.43275
05/12/2003 17:20:00*5.43185*5.43185*5.43275*5.43185
05/12/2003 17:25:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 17:30:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 17:35:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 17:40:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 17:45:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 17:50:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 17:55:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:00:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:05:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:10:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:15:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:20:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:25:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:30:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:35:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:40:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:45:00*5.43185*5.43185*5.43185*5.43185
05/12/2003 18:50:00*5.43345*5.43345*5.43345*5.43185
05/12/2003 18:55:00*5.43345*5.43345*5.43345*5.43345
05/12/2003 19:00:00*5.43345*5.43345*5.43345*5.43345
05/12/2003 19:05:00*5.43365*5.43365*5.43365*5.43345
05/12/2003 19:10:00*5.43365*5.43365*5.43365*5.43365
05/12/2003 19:15:00*5.43365*5.43365*5.43365*5.43365
05/12/2003 19:20:00*5.43275*5.43275*5.43365*5.43275
05/12/2003 19:25:00*5.43275*5.43275*5.43275*5.43275
05/12/2003 19:30:00*5.43275*5.43275*5.43275*5.43275
05/12/2003 19:35:00*5.43315*5.43315*5.43315*5.43275
05/12/2003 19:40:00*5.43315*5.43315*5.43315*5.43315
05/12/2003 19:45:00*5.43315*5.43315*5.43315*5.43315
05/12/2003 19:50:00*5.43325*5.43325*5.43325*5.43315
05/12/2003 19:55:00*5.43325*5.43325*5.43325*5.43325
05/12/2003 20:00:00*5.43325*5.43325*5.43325*5.43325
05/12/2003 20:05:00*5.43535*5.43535*5.43535*5.43325
05/12/2003 20:10:00*5.43535*5.43535*5.43535*5.43535
05/12/2003 20:15:00*5.43535*5.43535*5.43535*5.43535
05/12/2003 20:20:00*5.43215*5.43215*5.43535*5.43215
05/12/2003 20:25:00*5.43215*5.43215*5.43215*5.43215
05/12/2003 20:30:00*5.4061*5.4061*5.43215*5.4061
05/12/2003 20:35:00*5.43745*5.43745*5.43745*5.4061
05/12/2003 20:40:00*5.43745*5.43745*5.43745*5.43745
05/12/2003 20:45:00*5.43745*5.43745*5.43745*5.43745
05/12/2003 20:50:00*5.44105*5.44105*5.44105*5.43745
05/12/2003 20:55:00*5.44105*5.44105*5.44105*5.44105
05/12/2003 21:00:00*5.4429*5.4429*5.4429*5.44105
05/12/2003 21:05:00*5.44315*5.44315*5.44315*5.4429
05/12/2003 21:10:00*5.44315*5.44315*5.44315*5.44315
05/12/2003 21:15:00*5.4429*5.4429*5.44315*5.4429
05/12/2003 21:20:00*5.44235*5.44235*5.4429*5.44235
05/12/2003 21:25:00*5.44235*5.44235*5.44235*5.44235
05/12/2003 21:30:00*5.44235*5.44235*5.44235*5.44235
05/12/2003 21:35:00*5.43805*5.43805*5.44235*5.43805
05/12/2003 21:40:00*5.43805*5.43805*5.43805*5.43805
05/12/2003 21:45:00*5.43805*5.43805*5.43805*5.43805
05/12/2003 21:50:00*5.43845*5.43845*5.43845*5.43805
05/12/2003 21:55:00*5.43845*5.43845*5.43845*5.43845
05/12/2003 22:00:00*5.43845*5.43845*5.43845*5.43845
05/12/2003 22:05:00*5.44095*5.44095*5.44095*5.43845
05/12/2003 22:10:00*5.44095*5.44095*5.44095*5.44095
05/12/2003 22:15:00*5.43995*5.43995*5.44095*5.43995
05/12/2003 22:20:00*5.44055*5.44055*5.44055*5.43995
05/12/2003 22:25:00*5.44055*5.44055*5.44055*5.44055
05/12/2003 22:30:00*5.44055*5.44055*5.44055*5.44055
05/12/2003 22:35:00*5.44215*5.44215*5.44215*5.44055
05/12/2003 22:40:00*5.43995*5.43995*5.44215*5.43995
05/12/2003 22:45:00*5.4429*5.4429*5.4429*5.43995
05/12/2003 22:50:00*5.44345*5.44345*5.44345*5.4429
05/12/2003 22:55:00*5.4429*5.4429*5.44345*5.4429
05/12/2003 23:00:00*5.4429*5.4429*5.4429*5.4429
05/12/2003 23:05:00*5.44265*5.44265*5.4429*5.44265
05/12/2003 23:10:00*5.44265*5.44265*5.44265*5.44265
05/12/2003 23:15:00*5.44265*5.44265*5.44265*5.44265
05/12/2003 23:20:00*5.44635*5.44635*5.44635*5.44265
05/12/2003 23:25:00*5.44635*5.44635*5.44635*5.44635
05/12/2003 23:30:00*5.44635*5.44635*5.44635*5.44635
05/12/2003 23:35:00*5.44155*5.44155*5.44635*5.44155
05/12/2003 23:40:00*5.44155*5.44155*5.44155*5.44155
05/12/2003 23:45:00*5.44155*5.44155*5.44155*5.44155
05/12/2003 23:50:00*5.44195*5.44195*5.44195*5.44155
05/12/2003 23:55:00*5.44195*5.44195*5.44195*5.44195
05/13/2003 00:00:00*5.44195*5.44195*5.44195*5.44195
05/13/2003 00:05:00*5.44535*5.44535*5.44535*5.44195
05/13/2003 00:10:00*5.4127*5.4127*5.44535*5.4127
05/13/2003 00:15:00*5.4127*5.4127*5.4127*5.4127
05/13/2003 00:20:00*5.43775*5.43775*5.43775*5.4127
05/13/2003 00:25:00*5.43995*5.43995*5.43995*5.43775
05/13/2003 00:30:00*5.43995*5.43995*5.43995*5.43995
05/13/2003 00:35:00*5.43845*5.43845*5.43995*5.43845
05/13/2003 00:40:00*5.43845*5.43845*5.43845*5.43845
05/13/2003 00:45:00*5.43845*5.43845*5.43845*5.43845
05/13/2003 00:50:00*5.43475*5.43475*5.43845*5.43475
05/13/2003 00:55:00*5.43475*5.43475*5.43475*5.43475
05/13/2003 01:00:00*5.4074*5.4074*5.43475*5.4074
05/13/2003 01:05:00*5.43545*5.43545*5.43545*5.4074
05/13/2003 01:10:00*5.4049*5.4049*5.43545*5.4049
05/13/2003 01:15:00*5.4049*5.4049*5.4049*5.4049
05/13/2003 01:20:00*5.43305*5.43305*5.43305*5.4049
05/13/2003 01:25:00*5.43305*5.43305*5.43305*5.43305
05/13/2003 01:30:00*5.43305*5.43305*5.43305*5.43305
05/13/2003 01:35:00*5.43125*5.43125*5.43305*5.43125
05/13/2003 01:40:00*5.43125*5.43125*5.43125*5.43125
05/13/2003 01:45:00*5.43125*5.43125*5.43125*5.43125
05/13/2003 01:50:00*5.43195*5.43195*5.43195*5.43125
05/13/2003 01:55:00*5.43195*5.43195*5.43195*5.43195
05/13/2003 02:00:00*5.43195*5.43195*5.43195*5.43195
05/13/2003 02:05:00*5.43165*5.42815*5.43195*5.42815
05/13/2003 02:10:00*5.4311*5.42965*5.4311*5.42815
05/13/2003 02:15:00*5.42965*5.42965*5.42965*5.42965
05/13/2003 02:20:00*5.43105*5.43105*5.43105*5.42965
05/13/2003 02:25:00*5.43405*5.43405*5.43405*5.43105
05/13/2003 02:30:00*5.43405*5.43405*5.43405*5.43405
05/13/2003 02:35:00*5.43325*5.43325*5.43405*5.43325
05/13/2003 02:40:00*5.4038*5.4038*5.43325*5.4038
05/13/2003 02:45:00*5.43705*5.43405*5.43705*5.4038
05/13/2003 02:50:00*5.43105*5.43105*5.43405*5.43105
05/13/2003 02:55:00*5.43105*5.43105*5.43105*5.43105
05/13/2003 03:00:00*5.40415*5.4027*5.43105*5.4027
05/13/2003 03:05:00*5.43155*5.43155*5.43155*5.4027
05/13/2003 03:10:00*5.40295*5.40295*5.43155*5.40295
05/13/2003 03:15:00*5.40295*5.40295*5.40295*5.40295
05/13/2003 03:25:00*5.40005*5.40005*5.40295*5.40005
05/13/2003 03:30:00*5.40005*5.40005*5.40005*5.40005
05/13/2003 03:35:00*5.43005*5.43005*5.43005*5.40005
05/13/2003 03:40:00*5.4311*5.4311*5.4311*5.43005
05/13/2003 03:45:00*5.42815*5.42815*5.4311*5.42815
05/13/2003 03:50:00*5.42785*5.42785*5.42815*5.42785
05/13/2003 03:55:00*5.42785*5.42785*5.42785*5.42785
05/13/2003 04:00:00*5.3982*5.39965*5.42785*5.3982
05/13/2003 04:05:00*5.43195*5.43195*5.43195*5.39965
05/13/2003 04:10:00*5.43195*5.43195*5.43195*5.43195
05/13/2003 04:15:00*5.43195*5.43195*5.43195*5.43195
05/13/2003 04:20:00*5.43035*5.43035*5.43195*5.43035
05/13/2003 04:25:00*5.43035*5.43035*5.43035*5.43035
05/13/2003 04:30:00*5.43035*5.43035*5.43035*5.43035
05/13/2003 04:35:00*5.43195*5.43195*5.43195*5.43035
05/13/2003 04:40:00*5.43195*5.43195*5.43195*5.43195
05/13/2003 04:45:00*5.43195*5.43195*5.43195*5.43195
05/13/2003 04:50:00*5.43135*5.43135*5.43195*5.43135
05/13/2003 04:55:00*5.43135*5.43135*5.43135*5.43135
05/13/2003 05:00:00*5.43135*5.43135*5.43135*5.43135
05/13/2003 05:05:00*5.43455*5.43455*5.43455*5.43135
05/13/2003 05:10:00*5.43455*5.43455*5.43455*5.43455
05/13/2003 05:15:00*5.43455*5.43455*5.43455*5.43455
05/13/2003 05:20:00*5.43305*5.43305*5.43455*5.43305
05/13/2003 05:25:00*5.43305*5.43305*5.43305*5.43305
05/13/2003 05:30:00*5.40515*5.40515*5.43305*5.40515
05/13/2003 05:35:00*5.43645*5.43645*5.43645*5.40515
05/13/2003 05:40:00*5.43645*5.43645*5.43645*5.43645
05/13/2003 05:45:00*5.43645*5.43645*5.43645*5.43645
05/13/2003 05:50:00*5.43445*5.43445*5.43645*5.43445
05/13/2003 05:55:00*5.43445*5.43445*5.43445*5.43445
05/13/2003 06:00:00*5.43445*5.43445*5.43445*5.43445
05/13/2003 06:05:00*5.43575*5.43575*5.43575*5.43445
05/13/2003 06:10:00*5.43575*5.43575*5.43575*5.43575
05/13/2003 06:15:00*5.43575*5.43575*5.43575*5.43575
05/13/2003 06:20:00*5.43485*5.43485*5.43575*5.43485
05/13/2003 06:25:00*5.43485*5.43485*5.43485*5.43485
05/13/2003 06:30:00*5.43485*5.43485*5.43485*5.43485
05/13/2003 06:35:00*5.43675*5.43675*5.43675*5.43485
05/13/2003 06:40:00*5.43675*5.43675*5.43675*5.43675
05/13/2003 06:45:00*5.43675*5.43675*5.43675*5.43675
05/13/2003 06:50:00*5.43585*5.43585*5.43675*5.43585
05/13/2003 06:55:00*5.43585*5.43585*5.43585*5.43585
05/13/2003 07:00:00*5.43585*5.43585*5.43585*5.43585
05/13/2003 07:05:00*5.43645*5.43645*5.43645*5.43585
05/13/2003 07:10:00*5.43645*5.43645*5.43645*5.43645
05/13/2003 07:15:00*5.43645*5.43645*5.43645*5.43645
05/13/2003 07:20:00*5.43325*5.43325*5.43645*5.43325
05/13/2003 07:25:00*5.43325*5.43325*5.43325*5.43325
05/13/2003 07:30:00*5.43325*5.43325*5.43325*5.43325
05/13/2003 07:35:00*5.43315*5.43315*5.43325*5.43315
05/13/2003 07:40:00*5.43315*5.43315*5.43315*5.43315
05/13/2003 07:45:00*5.43315*5.43315*5.43315*5.43315
05/13/2003 07:50:00*5.43365*5.43365*5.43365*5.43315
05/13/2003 07:55:00*5.43365*5.43365*5.43365*5.43365
05/13/2003 08:00:00*5.43365*5.43365*5.43365*5.43365
05/13/2003 08:05:00*5.42805*5.42805*5.43365*5.42805
05/13/2003 08:10:00*5.42805*5.42805*5.42805*5.42805
05/13/2003 08:15:00*5.42805*5.42805*5.42805*5.42805
05/13/2003 08:20:00*5.42945*5.42945*5.42945*5.42805
05/13/2003 08:25:00*5.42945*5.42945*5.42945*5.42945
05/13/2003 08:30:00*5.42945*5.42945*5.42945*5.42945
05/13/2003 08:35:00*5.42675*5.42675*5.42945*5.42675
05/13/2003 08:40:00*5.42675*5.42675*5.42675*5.42675
05/13/2003 08:45:00*5.39765*5.4238*5.42675*5.39765
05/13/2003 08:50:00*5.42365*5.42365*5.4238*5.42365
05/13/2003 08:55:00*5.42365*5.42365*5.42365*5.42365
05/13/2003 09:00:00*5.42365*5.42365*5.42365*5.42365
05/13/2003 09:05:00*5.43075*5.43075*5.43075*5.42365
05/13/2003 09:10:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 09:15:00*5.39965*5.39965*5.43075*5.39965
05/13/2003 09:20:00*5.43025*5.43025*5.43025*5.39965
05/13/2003 09:25:00*5.43025*5.43025*5.43025*5.43025
05/13/2003 09:30:00*5.43025*5.43025*5.43025*5.43025
05/13/2003 09:35:00*5.43175*5.43175*5.43175*5.43025
05/13/2003 09:40:00*5.43175*5.43175*5.43175*5.43175
05/13/2003 09:45:00*5.42815*5.42815*5.43175*5.42815
05/13/2003 09:50:00*5.43005*5.43005*5.43005*5.42815
05/13/2003 09:55:00*5.43005*5.43005*5.43005*5.43005
05/13/2003 10:00:00*5.43005*5.43005*5.43005*5.43005
05/13/2003 10:05:00*5.42805*5.42805*5.43005*5.42805
05/13/2003 10:10:00*5.42805*5.42805*5.42805*5.42805
05/13/2003 10:15:00*5.42805*5.42805*5.42805*5.42805
05/13/2003 10:20:00*5.40035*5.40035*5.42805*5.40035
05/13/2003 10:25:00*5.40035*5.40035*5.40035*5.40035
05/13/2003 10:30:00*5.40035*5.40035*5.40035*5.40035
05/13/2003 10:35:00*5.43185*5.4002*5.43185*5.4002
05/13/2003 10:40:00*5.4002*5.4002*5.4002*5.4002
05/13/2003 10:45:00*5.4002*5.4002*5.4002*5.4002
05/13/2003 10:50:00*5.42835*5.42835*5.42835*5.4002
05/13/2003 10:55:00*5.42835*5.42835*5.42835*5.42835
05/13/2003 11:00:00*5.42835*5.42835*5.42835*5.42835
05/13/2003 11:05:00*5.43095*5.43095*5.43095*5.42835
05/13/2003 11:10:00*5.43095*5.43095*5.43095*5.43095
05/13/2003 11:15:00*5.43095*5.43095*5.43095*5.43095
05/13/2003 11:20:00*5.43425*5.43425*5.43425*5.43095
05/13/2003 11:25:00*5.43425*5.43425*5.43425*5.43425
05/13/2003 11:30:00*5.43425*5.43425*5.43425*5.43425
05/13/2003 11:35:00*5.43095*5.43095*5.43425*5.43095
05/13/2003 11:40:00*5.43095*5.43095*5.43095*5.43095
05/13/2003 11:45:00*5.43095*5.43095*5.43095*5.43095
05/13/2003 11:50:00*5.43075*5.43075*5.43095*5.43075
05/13/2003 11:55:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 12:00:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 12:05:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 12:10:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 12:15:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 12:20:00*5.43135*5.43135*5.43135*5.43075
05/13/2003 12:25:00*5.43135*5.43135*5.43135*5.43135
05/13/2003 12:30:00*5.43135*5.43135*5.43135*5.43135
05/13/2003 12:35:00*5.43075*5.43075*5.43135*5.43075
05/13/2003 12:40:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 12:45:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 12:50:00*5.40035*5.40035*5.43075*5.40035
05/13/2003 12:55:00*5.40035*5.40035*5.40035*5.40035
05/13/2003 13:00:00*5.40035*5.40035*5.40035*5.40035
05/13/2003 13:05:00*5.40055*5.40055*5.40055*5.40035
05/13/2003 13:10:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 13:15:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 13:20:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 13:25:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 13:30:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 13:35:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 13:40:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 13:45:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 13:50:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 13:55:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 14:00:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 14:05:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 14:10:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 14:15:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 14:25:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 14:30:00*5.40055*5.40055*5.40055*5.40055
05/13/2003 14:35:00*5.43135*5.43135*5.43135*5.40055
05/13/2003 14:40:00*5.43135*5.43135*5.43135*5.43135
05/13/2003 14:45:00*5.43135*5.43135*5.43135*5.43135
05/13/2003 14:50:00*5.40035*5.40035*5.43135*5.40035
05/13/2003 14:55:00*5.40035*5.40035*5.40035*5.40035
05/13/2003 15:00:00*5.40035*5.40035*5.40035*5.40035
05/13/2003 15:05:00*5.39915*5.39915*5.40035*5.39915
05/13/2003 15:10:00*5.39915*5.39915*5.39915*5.39915
05/13/2003 15:15:00*5.39915*5.39915*5.39915*5.39915
05/13/2003 15:20:00*5.43175*5.43175*5.43175*5.39915
05/13/2003 15:25:00*5.43175*5.43175*5.43175*5.43175
05/13/2003 15:30:00*5.43175*5.43175*5.43175*5.43175
05/13/2003 15:35:00*5.40165*5.40165*5.43175*5.40165
05/13/2003 15:40:00*5.40165*5.40165*5.40165*5.40165
05/13/2003 15:45:00*5.40165*5.40165*5.40165*5.40165
05/13/2003 15:50:00*5.40345*5.40345*5.40345*5.40165
05/13/2003 15:55:00*5.40345*5.40345*5.40345*5.40345
05/13/2003 16:00:00*5.40345*5.40345*5.40345*5.40345
05/13/2003 16:05:00*5.43215*5.43215*5.43215*5.40345
05/13/2003 16:10:00*5.43215*5.43215*5.43215*5.43215
05/13/2003 16:15:00*5.43215*5.43215*5.43215*5.43215
05/13/2003 16:20:00*5.43155*5.43155*5.43215*5.43155
05/13/2003 16:25:00*5.43155*5.43155*5.43155*5.43155
05/13/2003 16:30:00*5.43155*5.43155*5.43155*5.43155
05/13/2003 16:35:00*5.43075*5.43075*5.43155*5.43075
05/13/2003 16:40:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 16:45:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 16:50:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 16:55:00*5.43075*5.43075*5.43075*5.43075
05/13/2003 17:00:00*5.43075*5.43075*5.43075*5.43075
