05/07/2003 17:05:00*5.41195*5.41195*5.44625*5.41195
05/07/2003 17:10:00*5.41195*5.41195*5.41195*5.41195
05/07/2003 17:15:00*5.41195*5.41195*5.41195*5.41195
05/07/2003 17:20:00*5.41125*5.41125*5.41195*5.41125
05/07/2003 17:25:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 17:30:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 17:35:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 17:40:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 17:45:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 17:50:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 17:55:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:00:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:05:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:10:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:15:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:20:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:25:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:30:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:35:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:40:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:45:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:50:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 18:55:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 19:00:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 19:05:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 19:10:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 19:15:00*5.41125*5.41125*5.41125*5.41125
05/07/2003 19:20:00*5.43645*5.43645*5.43645*5.41125
05/07/2003 19:25:00*5.43645*5.43645*5.43645*5.43645
05/07/2003 19:30:00*5.43645*5.43645*5.43645*5.43645
05/07/2003 19:35:00*5.43715*5.43715*5.43715*5.43645
05/07/2003 19:40:00*5.43715*5.43715*5.43715*5.43715
05/07/2003 19:45:00*5.43715*5.43715*5.43715*5.43715
05/07/2003 19:50:00*5.43975*5.43975*5.43975*5.43715
05/07/2003 19:55:00*5.43975*5.43975*5.43975*5.43975
05/07/2003 20:00:00*5.43975*5.43975*5.43975*5.43975
05/07/2003 20:05:00*5.44255*5.44255*5.44255*5.43975
05/07/2003 20:10:00*5.44255*5.44255*5.44255*5.44255
05/07/2003 20:15:00*5.44255*5.44255*5.44255*5.44255
05/07/2003 20:20:00*5.43855*5.43855*5.44255*5.43855
05/07/2003 20:25:00*5.43855*5.43855*5.43855*5.43855
05/07/2003 20:30:00*5.43855*5.43855*5.43855*5.43855
05/07/2003 20:35:00*5.44125*5.44125*5.44125*5.43855
05/07/2003 20:40:00*5.44125*5.44125*5.44125*5.44125
05/07/2003 20:45:00*5.44125*5.44125*5.44125*5.44125
05/07/2003 20:50:00*5.44075*5.44075*5.44125*5.44075
05/07/2003 20:55:00*5.44075*5.44075*5.44075*5.44075
05/07/2003 21:00:00*5.44075*5.44075*5.44075*5.44075
05/07/2003 21:05:00*5.43745*5.43745*5.44075*5.43745
05/07/2003 21:10:00*5.43745*5.43745*5.43745*5.43745
05/07/2003 21:15:00*5.43745*5.43745*5.43745*5.43745
05/07/2003 21:20:00*5.43665*5.43665*5.43745*5.43665
05/07/2003 21:25:00*5.43665*5.43665*5.43665*5.43665
05/07/2003 21:30:00*5.43665*5.43665*5.43665*5.43665
05/07/2003 21:35:00*5.43445*5.43445*5.43665*5.43445
05/07/2003 21:40:00*5.43445*5.43445*5.43445*5.43445
05/07/2003 21:45:00*5.43445*5.43445*5.43445*5.43445
05/07/2003 21:50:00*5.43865*5.43865*5.43865*5.43445
05/07/2003 21:55:00*5.43865*5.43865*5.43865*5.43865
05/07/2003 22:00:00*5.43865*5.43865*5.43865*5.43865
05/07/2003 22:05:00*5.44035*5.44035*5.44035*5.43865
05/07/2003 22:10:00*5.44035*5.44035*5.44035*5.44035
05/07/2003 22:15:00*5.44035*5.44035*5.44035*5.44035
05/07/2003 22:20:00*5.44205*5.44205*5.44205*5.44035
05/07/2003 22:25:00*5.44205*5.44205*5.44205*5.44205
05/07/2003 22:30:00*5.44205*5.44205*5.44205*5.44205
05/07/2003 22:35:00*5.43915*5.43915*5.44205*5.43915
05/07/2003 22:40:00*5.43915*5.43915*5.43915*5.43915
05/07/2003 22:45:00*5.43915*5.43915*5.43915*5.43915
05/07/2003 22:50:00*5.44045*5.44045*5.44045*5.43915
05/07/2003 22:55:00*5.44045*5.44045*5.44045*5.44045
05/07/2003 23:00:00*5.44045*5.44045*5.44045*5.44045
05/07/2003 23:05:00*5.43845*5.43845*5.44045*5.43845
05/07/2003 23:10:00*5.43845*5.43845*5.43845*5.43845
05/07/2003 23:15:00*5.43845*5.43845*5.43845*5.43845
05/07/2003 23:20:00*5.43715*5.43715*5.43845*5.43715
05/07/2003 23:25:00*5.43715*5.43715*5.43715*5.43715
05/07/2003 23:30:00*5.43715*5.43715*5.43715*5.43715
05/07/2003 23:35:00*5.43855*5.43855*5.43855*5.43715
05/07/2003 23:40:00*5.43855*5.43855*5.43855*5.43855
05/07/2003 23:45:00*5.43855*5.43855*5.43855*5.43855
05/07/2003 23:50:00*5.44105*5.44105*5.44105*5.43855
05/07/2003 23:55:00*5.44105*5.44105*5.44105*5.44105
05/08/2003 00:00:00*5.44105*5.44105*5.44105*5.44105
05/08/2003 00:05:00*5.44095*5.44095*5.44105*5.44095
05/08/2003 00:10:00*5.44095*5.44095*5.44095*5.44095
05/08/2003 00:15:00*5.44095*5.44095*5.44095*5.44095
05/08/2003 00:20:00*5.44295*5.44295*5.44295*5.44095
05/08/2003 00:25:00*5.44295*5.44295*5.44295*5.44295
05/08/2003 00:30:00*5.44295*5.44295*5.44295*5.44295
05/08/2003 00:35:00*5.44155*5.44155*5.44295*5.44155
05/08/2003 00:40:00*5.44155*5.44155*5.44155*5.44155
05/08/2003 00:45:00*5.44155*5.44155*5.44155*5.44155
05/08/2003 00:50:00*5.44245*5.44245*5.44245*5.44155
05/08/2003 00:55:00*5.44245*5.44245*5.44245*5.44245
05/08/2003 01:00:00*5.44245*5.44245*5.44245*5.44245
05/08/2003 01:05:00*5.44085*5.44085*5.44245*5.44085
05/08/2003 01:10:00*5.44085*5.44085*5.44085*5.44085
05/08/2003 01:15:00*5.44085*5.44085*5.44085*5.44085
05/08/2003 01:20:00*5.44435*5.44435*5.44435*5.44085
05/08/2003 01:25:00*5.44435*5.44435*5.44435*5.44435
05/08/2003 01:30:00*5.44435*5.44435*5.44435*5.44435
05/08/2003 01:35:00*5.44495*5.44495*5.44495*5.44435
05/08/2003 01:40:00*5.44495*5.44495*5.44495*5.44495
05/08/2003 01:45:00*5.44495*5.44495*5.44495*5.44495
05/08/2003 01:50:00*5.44425*5.44425*5.44495*5.44425
05/08/2003 01:55:00*5.44425*5.44425*5.44425*5.44425
05/08/2003 02:00:00*5.44425*5.44425*5.44425*5.44425
05/08/2003 02:05:00*5.44205*5.44205*5.44425*5.44205
05/08/2003 02:10:00*5.44205*5.44205*5.44205*5.44205
05/08/2003 02:15:00*5.44205*5.44205*5.44205*5.44205
05/08/2003 02:20:00*5.43945*5.43945*5.44205*5.43945
05/08/2003 02:25:00*5.43945*5.43945*5.43945*5.43945
05/08/2003 02:30:00*5.43945*5.43945*5.43945*5.43945
05/08/2003 02:35:00*5.44095*5.44095*5.44095*5.43945
05/08/2003 02:40:00*5.44095*5.44095*5.44095*5.44095
05/08/2003 02:45:00*5.44095*5.44095*5.44095*5.44095
05/08/2003 02:50:00*5.44005*5.44005*5.44095*5.44005
05/08/2003 02:55:00*5.44005*5.44005*5.44005*5.44005
05/08/2003 03:00:00*5.44005*5.44005*5.44005*5.44005
05/08/2003 03:05:00*5.43765*5.43765*5.44005*5.43765
05/08/2003 03:10:00*5.43765*5.43765*5.43765*5.43765
05/08/2003 03:15:00*5.43765*5.43765*5.43765*5.43765
05/08/2003 03:20:00*5.43525*5.43525*5.43765*5.43525
05/08/2003 03:25:00*5.43525*5.43525*5.43525*5.43525
05/08/2003 03:30:00*5.43525*5.43525*5.43525*5.43525
05/08/2003 03:35:00*5.43745*5.43745*5.43745*5.43525
05/08/2003 03:40:00*5.43745*5.43745*5.43745*5.43745
05/08/2003 03:45:00*5.43745*5.43745*5.43745*5.43745
05/08/2003 03:50:00*5.43675*5.43675*5.43745*5.43675
05/08/2003 03:55:00*5.43675*5.43675*5.43675*5.43675
05/08/2003 04:00:00*5.43675*5.43675*5.43675*5.43675
05/08/2003 04:05:00*5.43785*5.43785*5.43785*5.43675
05/08/2003 04:10:00*5.43785*5.43785*5.43785*5.43785
05/08/2003 04:15:00*5.43785*5.43785*5.43785*5.43785
05/08/2003 04:20:00*5.43605*5.43605*5.43785*5.43605
05/08/2003 04:25:00*5.43605*5.43605*5.43605*5.43605
05/08/2003 04:30:00*5.43605*5.43605*5.43605*5.43605
05/08/2003 04:35:00*5.44295*5.44295*5.44295*5.43605
05/08/2003 04:40:00*5.44295*5.44295*5.44295*5.44295
05/08/2003 04:45:00*5.44295*5.44295*5.44295*5.44295
05/08/2003 04:50:00*5.44235*5.44235*5.44295*5.44235
05/08/2003 04:55:00*5.44235*5.44235*5.44235*5.44235
05/08/2003 05:00:00*5.44235*5.44235*5.44235*5.44235
05/08/2003 05:05:00*5.44135*5.44135*5.44235*5.44135
05/08/2003 05:10:00*5.44135*5.44135*5.44135*5.44135
05/08/2003 05:15:00*5.44135*5.44135*5.44135*5.44135
05/08/2003 05:20:00*5.44015*5.44015*5.44135*5.44015
05/08/2003 05:25:00*5.44015*5.44015*5.44015*5.44015
05/08/2003 05:30:00*5.44015*5.44015*5.44015*5.44015
05/08/2003 05:35:00*5.43955*5.43955*5.44015*5.43955
05/08/2003 05:40:00*5.43955*5.43955*5.43955*5.43955
05/08/2003 05:45:00*5.43955*5.43955*5.43955*5.43955
05/08/2003 05:50:00*5.44395*5.44395*5.44395*5.43955
05/08/2003 05:55:00*5.44395*5.44395*5.44395*5.44395
05/08/2003 06:00:00*5.44395*5.44395*5.44395*5.44395
05/08/2003 06:05:00*5.44495*5.44495*5.44495*5.44395
05/08/2003 06:10:00*5.44495*5.44495*5.44495*5.44495
05/08/2003 06:15:00*5.44495*5.44495*5.44495*5.44495
05/08/2003 06:20:00*5.44605*5.44605*5.44605*5.44495
05/08/2003 06:25:00*5.44605*5.44605*5.44605*5.44605
05/08/2003 06:30:00*5.44605*5.44605*5.44605*5.44605
05/08/2003 06:35:00*5.44585*5.44585*5.44605*5.44585
05/08/2003 06:40:00*5.44585*5.44585*5.44585*5.44585
05/08/2003 06:45:00*5.44585*5.44585*5.44585*5.44585
05/08/2003 06:50:00*5.44445*5.44445*5.44585*5.44445
05/08/2003 06:55:00*5.44445*5.44445*5.44445*5.44445
05/08/2003 07:00:00*5.44445*5.44445*5.44445*5.44445
05/08/2003 07:05:00*5.44765*5.44765*5.44765*5.44445
05/08/2003 07:10:00*5.44765*5.44765*5.44765*5.44765
05/08/2003 07:15:00*5.44765*5.44765*5.44765*5.44765
05/08/2003 07:20:00*5.44435*5.44435*5.44765*5.44435
05/08/2003 07:25:00*5.44435*5.44435*5.44435*5.44435
05/08/2003 07:30:00*5.44435*5.44435*5.44435*5.44435
05/08/2003 07:35:00*5.44435*5.44435*5.44435*5.44435
05/08/2003 07:40:00*5.44435*5.44435*5.44435*5.44435
05/08/2003 07:45:00*5.44435*5.44435*5.44435*5.44435
05/08/2003 07:50:00*5.44215*5.44215*5.44435*5.44215
05/08/2003 07:55:00*5.44215*5.44215*5.44215*5.44215
05/08/2003 08:00:00*5.44215*5.44215*5.44215*5.44215
05/08/2003 08:05:00*5.44215*5.44215*5.44215*5.44215
05/08/2003 08:10:00*5.44215*5.44215*5.44215*5.44215
05/08/2003 08:15:00*5.44215*5.44215*5.44215*5.44215
05/08/2003 08:20:00*5.44095*5.44095*5.44215*5.44095
05/08/2003 08:25:00*5.44095*5.44095*5.44095*5.44095
05/08/2003 08:30:00*5.44095*5.44095*5.44095*5.44095
05/08/2003 08:35:00*5.41195*5.41195*5.44095*5.41195
05/08/2003 08:40:00*5.41195*5.41195*5.41195*5.41195
05/08/2003 08:45:00*5.41195*5.41195*5.41195*5.41195
05/08/2003 08:50:00*5.41195*5.41195*5.41195*5.41195
05/08/2003 08:55:00*5.41195*5.41195*5.41195*5.41195
05/08/2003 09:00:00*5.41195*5.41195*5.41195*5.41195
05/08/2003 09:05:00*5.44235*5.44235*5.44235*5.41195
05/08/2003 09:10:00*5.44235*5.44235*5.44235*5.44235
05/08/2003 09:15:00*5.44235*5.44235*5.44235*5.44235
05/08/2003 09:20:00*5.41345*5.41345*5.44235*5.41345
05/08/2003 09:25:00*5.41345*5.41345*5.41345*5.41345
05/08/2003 09:30:00*5.41345*5.41345*5.41345*5.41345
05/08/2003 09:35:00*5.44355*5.44355*5.44355*5.41345
05/08/2003 09:40:00*5.44355*5.44355*5.44355*5.44355
05/08/2003 09:45:00*5.44355*5.44355*5.44355*5.44355
05/08/2003 09:50:00*5.44515*5.44515*5.44515*5.44355
05/08/2003 09:55:00*5.44515*5.44515*5.44515*5.44515
05/08/2003 10:00:00*5.44515*5.44515*5.44515*5.44515
05/08/2003 10:05:00*5.44565*5.44565*5.44565*5.44515
05/08/2003 10:10:00*5.44565*5.44565*5.44565*5.44565
05/08/2003 10:15:00*5.44565*5.44565*5.44565*5.44565
05/08/2003 10:20:00*5.44905*5.44905*5.44905*5.44565
05/08/2003 10:25:00*5.44905*5.44905*5.44905*5.44905
05/08/2003 10:30:00*5.44905*5.44905*5.44905*5.44905
05/08/2003 10:35:00*5.44965*5.44965*5.44965*5.44905
05/08/2003 10:40:00*5.44965*5.44965*5.44965*5.44965
05/08/2003 10:45:00*5.44965*5.44965*5.44965*5.44965
05/08/2003 10:50:00*5.45215*5.45215*5.45215*5.44965
05/08/2003 10:55:00*5.45215*5.45215*5.45215*5.45215
05/08/2003 11:00:00*5.45215*5.45215*5.45215*5.45215
05/08/2003 11:05:00*5.44945*5.44945*5.45215*5.44945
05/08/2003 11:10:00*5.44945*5.44945*5.44945*5.44945
05/08/2003 11:15:00*5.44945*5.44945*5.44945*5.44945
05/08/2003 11:20:00*5.45335*5.45335*5.45335*5.44945
05/08/2003 11:25:00*5.45335*5.45335*5.45335*5.45335
05/08/2003 11:30:00*5.45335*5.45335*5.45335*5.45335
05/08/2003 11:35:00*5.42215*5.42215*5.45335*5.42215
05/08/2003 11:40:00*5.42215*5.42215*5.42215*5.42215
05/08/2003 11:45:00*5.42215*5.42215*5.42215*5.42215
05/08/2003 11:50:00*5.45225*5.45225*5.45225*5.42215
05/08/2003 11:55:00*5.45225*5.45225*5.45225*5.45225
05/08/2003 12:00:00*5.45225*5.45225*5.45225*5.45225
05/08/2003 12:05:00*5.42345*5.42345*5.45225*5.42345
05/08/2003 12:10:00*5.42345*5.42345*5.42345*5.42345
05/08/2003 12:15:00*5.42345*5.42345*5.42345*5.42345
05/08/2003 12:20:00*5.45225*5.45225*5.45225*5.42345
05/08/2003 12:25:00*5.45225*5.45225*5.45225*5.45225
05/08/2003 12:30:00*5.45225*5.45225*5.45225*5.45225
05/08/2003 12:35:00*5.42205*5.42205*5.45225*5.42205
05/08/2003 12:40:00*5.42205*5.42205*5.42205*5.42205
05/08/2003 12:45:00*5.42205*5.42205*5.42205*5.42205
05/08/2003 12:50:00*5.45515*5.45515*5.45515*5.42205
05/08/2003 12:55:00*5.45515*5.45515*5.45515*5.45515
05/08/2003 13:00:00*5.45515*5.45515*5.45515*5.45515
05/08/2003 13:05:00*5.45645*5.45645*5.45645*5.45515
05/08/2003 13:10:00*5.45645*5.45645*5.45645*5.45645
05/08/2003 13:15:00*5.45645*5.45645*5.45645*5.45645
05/08/2003 13:20:00*5.46245*5.46245*5.46245*5.45645
05/08/2003 13:25:00*5.46245*5.46245*5.46245*5.46245
05/08/2003 13:30:00*5.46245*5.46245*5.46245*5.46245
05/08/2003 13:35:00*5.46175*5.46175*5.46245*5.46175
05/08/2003 13:40:00*5.46175*5.46175*5.46175*5.46175
05/08/2003 13:45:00*5.46175*5.46175*5.46175*5.46175
05/08/2003 13:50:00*5.46695*5.46695*5.46695*5.46175
05/08/2003 13:55:00*5.46695*5.46695*5.46695*5.46695
05/08/2003 14:00:00*5.46695*5.46695*5.46695*5.46695
05/08/2003 14:05:00*5.42785*5.42785*5.46695*5.42785
05/08/2003 14:10:00*5.42785*5.42785*5.42785*5.42785
05/08/2003 14:15:00*5.42785*5.42785*5.42785*5.42785
05/08/2003 14:20:00*5.46225*5.46225*5.46225*5.42785
05/08/2003 14:25:00*5.46225*5.46225*5.46225*5.46225
05/08/2003 14:30:00*5.46225*5.46225*5.46225*5.46225
05/08/2003 14:35:00*5.42875*5.42875*5.46225*5.42875
05/08/2003 14:40:00*5.42875*5.42875*5.42875*5.42875
05/08/2003 14:45:00*5.42875*5.42875*5.42875*5.42875
05/08/2003 14:50:00*5.42855*5.42855*5.42875*5.42855
05/08/2003 14:55:00*5.42855*5.42855*5.42855*5.42855
05/08/2003 15:00:00*5.42855*5.42855*5.42855*5.42855
05/08/2003 15:05:00*5.42855*5.42855*5.42855*5.42855
05/08/2003 15:10:00*5.42855*5.42855*5.42855*5.42855
05/08/2003 15:15:00*5.42855*5.42855*5.42855*5.42855
05/08/2003 15:20:00*5.46315*5.46315*5.46315*5.42855
05/08/2003 15:25:00*5.46315*5.46315*5.46315*5.46315
05/08/2003 15:30:00*5.46315*5.46315*5.46315*5.46315
05/08/2003 15:35:00*5.46285*5.46285*5.46315*5.46285
05/08/2003 15:40:00*5.46285*5.46285*5.46285*5.46285
05/08/2003 15:45:00*5.46285*5.46285*5.46285*5.46285
05/08/2003 15:50:00*5.43235*5.43235*5.46285*5.43235
05/08/2003 15:55:00*5.43235*5.43235*5.43235*5.43235
05/08/2003 16:00:00*5.43235*5.43235*5.43235*5.43235
05/08/2003 16:05:00*5.45225*5.45225*5.45225*5.43235
05/08/2003 16:10:00*5.45225*5.45225*5.45225*5.45225
05/08/2003 16:15:00*5.45225*5.45225*5.45225*5.45225
05/08/2003 16:20:00*5.45155*5.45155*5.45225*5.45155
05/08/2003 16:25:00*5.45155*5.45155*5.45155*5.45155
05/08/2003 16:30:00*5.45155*5.45155*5.45155*5.45155
05/08/2003 16:35:00*5.46035*5.46035*5.46035*5.45155
05/08/2003 16:40:00*5.46035*5.46035*5.46035*5.46035
05/08/2003 16:45:00*5.46035*5.46035*5.46035*5.46035
05/08/2003 16:50:00*5.46075*5.46075*5.46075*5.46035
05/08/2003 16:55:00*5.46075*5.46075*5.46075*5.46075
05/08/2003 17:00:00*5.46075*5.46075*5.46075*5.46075
