05/06/2003 17:05:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:10:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:15:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:20:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:25:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:30:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:35:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:40:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:45:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:50:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 17:55:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:00:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:05:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:10:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:15:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:20:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:25:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:30:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:35:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:40:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:45:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:50:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 18:55:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 19:00:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 19:05:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 19:10:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 19:15:00*5.45645*5.45645*5.45645*5.45645
05/06/2003 19:20:00*5.45305*5.45305*5.45645*5.45305
05/06/2003 19:25:00*5.45305*5.45305*5.45305*5.45305
05/06/2003 19:30:00*5.45305*5.45305*5.45305*5.45305
05/06/2003 19:35:00*5.45395*5.45395*5.45395*5.45305
05/06/2003 19:40:00*5.45395*5.45395*5.45395*5.45395
05/06/2003 19:45:00*5.45395*5.45395*5.45395*5.45395
05/06/2003 19:50:00*5.45365*5.45365*5.45395*5.45365
05/06/2003 19:55:00*5.45365*5.45365*5.45365*5.45365
05/06/2003 20:00:00*5.45365*5.45365*5.45365*5.45365
05/06/2003 20:05:00*5.45855*5.45855*5.45855*5.45365
05/06/2003 20:10:00*5.45855*5.45855*5.45855*5.45855
05/06/2003 20:15:00*5.45855*5.45855*5.45855*5.45855
05/06/2003 20:20:00*5.45755*5.45755*5.45855*5.45755
05/06/2003 20:25:00*5.45755*5.45755*5.45755*5.45755
05/06/2003 20:30:00*5.45755*5.45755*5.45755*5.45755
05/06/2003 20:35:00*5.45535*5.45535*5.45755*5.45535
05/06/2003 20:40:00*5.45535*5.45535*5.45535*5.45535
05/06/2003 20:45:00*5.45535*5.45535*5.45535*5.45535
05/06/2003 20:50:00*5.45285*5.45285*5.45535*5.45285
05/06/2003 20:55:00*5.45285*5.45285*5.45285*5.45285
05/06/2003 21:00:00*5.45285*5.45285*5.45285*5.45285
05/06/2003 21:05:00*5.44585*5.44585*5.45285*5.44585
05/06/2003 21:10:00*5.44585*5.44585*5.44585*5.44585
05/06/2003 21:15:00*5.44585*5.44585*5.44585*5.44585
05/06/2003 21:20:00*5.44825*5.44825*5.44825*5.44585
05/06/2003 21:25:00*5.44585*5.44585*5.44825*5.44585
05/06/2003 21:30:00*5.44585*5.44585*5.44585*5.44585
05/06/2003 21:35:00*5.44515*5.44515*5.44585*5.44515
05/06/2003 21:40:00*5.44515*5.44515*5.44515*5.44515
05/06/2003 21:45:00*5.44515*5.44515*5.44515*5.44515
05/06/2003 21:50:00*5.44525*5.44525*5.44525*5.44515
05/06/2003 21:55:00*5.44525*5.44525*5.44525*5.44525
05/06/2003 22:00:00*5.44525*5.44525*5.44525*5.44525
05/06/2003 22:05:00*5.44875*5.44875*5.44875*5.44525
05/06/2003 22:10:00*5.44875*5.44875*5.44875*5.44875
05/06/2003 22:15:00*5.44875*5.44875*5.44875*5.44875
05/06/2003 22:20:00*5.44875*5.44875*5.44875*5.44875
05/06/2003 22:25:00*5.44875*5.44875*5.44875*5.44875
05/06/2003 22:30:00*5.44875*5.44875*5.44875*5.44875
05/06/2003 22:35:00*5.44865*5.44865*5.44875*5.44865
05/06/2003 22:40:00*5.44865*5.44865*5.44865*5.44865
05/06/2003 22:45:00*5.44865*5.44865*5.44865*5.44865
05/06/2003 22:50:00*5.44605*5.44605*5.44865*5.44605
05/06/2003 22:55:00*5.44605*5.44605*5.44605*5.44605
05/06/2003 23:00:00*5.44605*5.44605*5.44605*5.44605
05/06/2003 23:05:00*5.44755*5.44755*5.44755*5.44605
05/06/2003 23:10:00*5.44755*5.44755*5.44755*5.44755
05/06/2003 23:15:00*5.44755*5.44755*5.44755*5.44755
05/06/2003 23:20:00*5.44945*5.44945*5.44945*5.44755
05/06/2003 23:25:00*5.44945*5.44945*5.44945*5.44945
05/06/2003 23:30:00*5.44945*5.44945*5.44945*5.44945
05/06/2003 23:35:00*5.44705*5.44705*5.44945*5.44705
05/06/2003 23:40:00*5.44705*5.44705*5.44705*5.44705
05/06/2003 23:45:00*5.44705*5.44705*5.44705*5.44705
05/06/2003 23:50:00*5.44625*5.44625*5.44705*5.44625
05/06/2003 23:55:00*5.44625*5.44625*5.44625*5.44625
05/07/2003 00:00:00*5.44625*5.44625*5.44625*5.44625
05/07/2003 00:05:00*5.44605*5.44605*5.44625*5.44605
05/07/2003 00:10:00*5.44605*5.44605*5.44605*5.44605
05/07/2003 00:15:00*5.41595*5.41595*5.44605*5.41595
05/07/2003 00:20:00*5.44465*5.44465*5.44465*5.41595
05/07/2003 00:25:00*5.44465*5.44465*5.44465*5.44465
05/07/2003 00:30:00*5.41525*5.41525*5.44465*5.41525
05/07/2003 00:35:00*5.44665*5.44665*5.44665*5.41525
05/07/2003 00:40:00*5.44665*5.44665*5.44665*5.44665
05/07/2003 00:45:00*5.44665*5.44665*5.44665*5.44665
05/07/2003 00:50:00*5.44805*5.44805*5.44805*5.44665
05/07/2003 00:55:00*5.44805*5.44805*5.44805*5.44805
05/07/2003 01:00:00*5.44805*5.44805*5.44805*5.44805
05/07/2003 01:05:00*5.45125*5.45125*5.45125*5.44805
05/07/2003 01:10:00*5.42145*5.42145*5.45125*5.42145
05/07/2003 01:15:00*5.42*5.42*5.42145*5.42
05/07/2003 01:20:00*5.45005*5.45005*5.45005*5.42
05/07/2003 01:25:00*5.45005*5.45005*5.45005*5.45005
05/07/2003 01:30:00*5.45005*5.45005*5.45005*5.45005
05/07/2003 01:35:00*5.45175*5.45175*5.45175*5.45005
05/07/2003 01:40:00*5.45175*5.45175*5.45175*5.45175
05/07/2003 01:45:00*5.42025*5.4217*5.45175*5.42025
05/07/2003 01:50:00*5.4217*5.4217*5.4217*5.4217
05/07/2003 01:55:00*5.4217*5.4217*5.4217*5.4217
05/07/2003 02:00:00*5.4217*5.4217*5.4217*5.4217
05/07/2003 02:05:00*5.45025*5.45025*5.45025*5.4217
05/07/2003 02:10:00*5.45025*5.45025*5.45025*5.45025
05/07/2003 02:15:00*5.45025*5.45025*5.45025*5.45025
05/07/2003 02:20:00*5.45075*5.45075*5.45075*5.45025
05/07/2003 02:25:00*5.45075*5.45075*5.45075*5.45075
05/07/2003 02:30:00*5.45075*5.45075*5.45075*5.45075
05/07/2003 02:35:00*5.45135*5.45135*5.45135*5.45075
05/07/2003 02:40:00*5.45135*5.45135*5.45135*5.45135
05/07/2003 02:45:00*5.45135*5.45135*5.45135*5.45135
05/07/2003 02:50:00*5.45185*5.45185*5.45185*5.45135
05/07/2003 02:55:00*5.45185*5.45185*5.45185*5.45185
05/07/2003 03:00:00*5.45185*5.45185*5.45185*5.45185
05/07/2003 03:05:00*5.45225*5.45225*5.45225*5.45185
05/07/2003 03:10:00*5.42195*5.4205*5.45225*5.4205
05/07/2003 03:15:00*5.4205*5.4205*5.4205*5.4205
05/07/2003 03:20:00*5.45065*5.45065*5.45065*5.4205
05/07/2003 03:25:00*5.4197*5.42115*5.45065*5.4197
05/07/2003 03:30:00*5.42115*5.42115*5.42115*5.42115
05/07/2003 03:35:00*5.45375*5.45375*5.45375*5.42115
05/07/2003 03:40:00*5.4518*5.4518*5.45375*5.4518
05/07/2003 03:45:00*5.4518*5.4518*5.4518*5.4518
05/07/2003 03:50:00*5.45585*5.45585*5.45585*5.4518
05/07/2003 03:55:00*5.45775*5.4518*5.45775*5.4518
05/07/2003 04:00:00*5.4548*5.4548*5.4548*5.4518
05/07/2003 04:05:00*5.45705*5.45705*5.45705*5.4548
05/07/2003 04:10:00*5.45705*5.45705*5.45705*5.45705
05/07/2003 04:15:00*5.45705*5.45705*5.45705*5.45705
05/07/2003 04:20:00*5.45795*5.45775*5.45795*5.45705
05/07/2003 04:25:00*5.45775*5.45775*5.45775*5.45775
05/07/2003 04:30:00*5.4548*5.4548*5.45775*5.4548
05/07/2003 04:35:00*5.45705*5.4548*5.45705*5.4548
05/07/2003 04:40:00*5.4548*5.4548*5.4548*5.4548
05/07/2003 04:45:00*5.4548*5.4548*5.4548*5.4548
05/07/2003 04:50:00*5.45885*5.45885*5.45885*5.4548
05/07/2003 04:55:00*5.45885*5.45885*5.45885*5.45885
05/07/2003 05:00:00*5.45885*5.45885*5.45885*5.45885
05/07/2003 05:05:00*5.45625*5.45625*5.45885*5.45625
05/07/2003 05:10:00*5.45625*5.45625*5.45625*5.45625
05/07/2003 05:15:00*5.45625*5.45625*5.45625*5.45625
05/07/2003 05:20:00*5.45015*5.45015*5.45625*5.45015
05/07/2003 05:25:00*5.45015*5.45015*5.45015*5.45015
05/07/2003 05:30:00*5.45015*5.45015*5.45015*5.45015
05/07/2003 05:35:00*5.44935*5.44935*5.45015*5.44935
05/07/2003 05:40:00*5.4205*5.4205*5.44935*5.4205
05/07/2003 05:45:00*5.4205*5.4205*5.4205*5.4205
05/07/2003 05:50:00*5.45125*5.45125*5.45125*5.4205
05/07/2003 05:55:00*5.45125*5.45125*5.45125*5.45125
05/07/2003 06:00:00*5.45125*5.45125*5.45125*5.45125
05/07/2003 06:05:00*5.45215*5.45215*5.45215*5.45125
05/07/2003 06:10:00*5.45215*5.45215*5.45215*5.45215
05/07/2003 06:15:00*5.45215*5.45215*5.45215*5.45215
05/07/2003 06:20:00*5.44895*5.44895*5.45215*5.44895
05/07/2003 06:25:00*5.44895*5.44895*5.44895*5.44895
05/07/2003 06:30:00*5.44895*5.44895*5.44895*5.44895
05/07/2003 06:35:00*5.44785*5.44785*5.44895*5.44785
05/07/2003 06:40:00*5.44785*5.44785*5.44785*5.44785
05/07/2003 06:45:00*5.44785*5.44785*5.44785*5.44785
05/07/2003 06:50:00*5.44965*5.44965*5.44965*5.44785
05/07/2003 06:55:00*5.44965*5.44965*5.44965*5.44965
05/07/2003 07:00:00*5.44965*5.44965*5.44965*5.44965
05/07/2003 07:05:00*5.46375*5.46375*5.46375*5.44965
05/07/2003 07:10:00*5.46375*5.46375*5.46375*5.46375
05/07/2003 07:15:00*5.46375*5.46375*5.46375*5.46375
05/07/2003 07:20:00*5.45245*5.45245*5.46375*5.45245
05/07/2003 07:25:00*5.45245*5.45245*5.45245*5.45245
05/07/2003 07:30:00*5.45245*5.45245*5.45245*5.45245
05/07/2003 07:35:00*5.45415*5.45415*5.45415*5.45245
05/07/2003 07:40:00*5.45415*5.45415*5.45415*5.45415
05/07/2003 07:45:00*5.45415*5.45415*5.45415*5.45415
05/07/2003 07:50:00*5.45375*5.45375*5.45415*5.45375
05/07/2003 07:55:00*5.45375*5.45375*5.45375*5.45375
05/07/2003 08:00:00*5.45375*5.45375*5.45375*5.45375
05/07/2003 08:05:00*5.45055*5.45055*5.45375*5.45055
05/07/2003 08:10:00*5.45055*5.45055*5.45055*5.45055
05/07/2003 08:15:00*5.45055*5.45055*5.45055*5.45055
05/07/2003 08:20:00*5.45295*5.45295*5.45295*5.45055
05/07/2003 08:25:00*5.45295*5.45295*5.45295*5.45295
05/07/2003 08:30:00*5.45295*5.45295*5.45295*5.45295
05/07/2003 08:35:00*5.45185*5.45185*5.45295*5.45185
05/07/2003 08:40:00*5.45185*5.45185*5.45185*5.45185
05/07/2003 08:45:00*5.45185*5.45185*5.45185*5.45185
05/07/2003 08:50:00*5.42215*5.42215*5.45185*5.42215
05/07/2003 08:55:00*5.42215*5.42215*5.42215*5.42215
05/07/2003 09:00:00*5.42215*5.42215*5.42215*5.42215
05/07/2003 09:05:00*5.45175*5.45175*5.45175*5.42215
05/07/2003 09:10:00*5.45175*5.45175*5.45175*5.45175
05/07/2003 09:15:00*5.45175*5.45175*5.45175*5.45175
05/07/2003 09:20:00*5.45235*5.45235*5.45235*5.45175
05/07/2003 09:25:00*5.45235*5.45235*5.45235*5.45235
05/07/2003 09:30:00*5.45235*5.45235*5.45235*5.45235
05/07/2003 09:35:00*5.45085*5.45085*5.45235*5.45085
05/07/2003 09:40:00*5.45085*5.45085*5.45085*5.45085
05/07/2003 09:45:00*5.45085*5.45085*5.45085*5.45085
05/07/2003 09:50:00*5.45085*5.45085*5.45085*5.45085
05/07/2003 09:55:00*5.45085*5.45085*5.45085*5.45085
05/07/2003 10:00:00*5.45085*5.45085*5.45085*5.45085
05/07/2003 10:05:00*5.44885*5.44885*5.45085*5.44885
05/07/2003 10:10:00*5.44885*5.44885*5.44885*5.44885
05/07/2003 10:15:00*5.44885*5.44885*5.44885*5.44885
05/07/2003 10:20:00*5.44795*5.44795*5.44885*5.44795
05/07/2003 10:25:00*5.44795*5.44795*5.44795*5.44795
05/07/2003 10:30:00*5.44885*5.44885*5.44885*5.44795
05/07/2003 10:35:00*5.44835*5.44835*5.44885*5.44835
05/07/2003 10:40:00*5.44835*5.44835*5.44835*5.44835
05/07/2003 10:45:00*5.44835*5.44835*5.44835*5.44835
05/07/2003 10:50:00*5.44715*5.44715*5.44835*5.44715
05/07/2003 10:55:00*5.44715*5.44715*5.44715*5.44715
05/07/2003 11:00:00*5.44715*5.44715*5.44715*5.44715
05/07/2003 11:05:00*5.44725*5.44725*5.44725*5.44715
05/07/2003 11:10:00*5.44885*5.44885*5.44885*5.44725
05/07/2003 11:15:00*5.44885*5.44885*5.44885*5.44885
05/07/2003 11:20:00*5.44735*5.44735*5.44885*5.44735
05/07/2003 11:25:00*5.44735*5.44735*5.44735*5.44735
05/07/2003 11:30:00*5.44735*5.44735*5.44735*5.44735
05/07/2003 11:35:00*5.44655*5.44655*5.44735*5.44655
05/07/2003 11:40:00*5.44655*5.44655*5.44655*5.44655
05/07/2003 11:45:00*5.44655*5.44655*5.44655*5.44655
05/07/2003 11:50:00*5.44725*5.44725*5.44725*5.44655
05/07/2003 11:55:00*5.44725*5.44725*5.44725*5.44725
05/07/2003 12:00:00*5.44725*5.44725*5.44725*5.44725
05/07/2003 12:05:00*5.44735*5.44735*5.44735*5.44725
05/07/2003 12:10:00*5.44735*5.44735*5.44735*5.44735
05/07/2003 12:15:00*5.44735*5.44735*5.44735*5.44735
05/07/2003 12:20:00*5.41765*5.41765*5.44735*5.41765
05/07/2003 12:25:00*5.41765*5.41765*5.41765*5.41765
05/07/2003 12:30:00*5.41765*5.41765*5.41765*5.41765
05/07/2003 12:35:00*5.41735*5.41735*5.41765*5.41735
05/07/2003 12:40:00*5.41735*5.41735*5.41735*5.41735
05/07/2003 12:45:00*5.41735*5.41735*5.41735*5.41735
05/07/2003 12:50:00*5.44505*5.44505*5.44505*5.41735
05/07/2003 12:55:00*5.44505*5.44505*5.44505*5.44505
05/07/2003 13:00:00*5.44505*5.44505*5.44505*5.44505
05/07/2003 13:05:00*5.44115*5.44115*5.44505*5.44115
05/07/2003 13:10:00*5.44115*5.44115*5.44115*5.44115
05/07/2003 13:15:00*5.44115*5.44115*5.44115*5.44115
05/07/2003 13:20:00*5.43935*5.43935*5.44115*5.43935
05/07/2003 13:25:00*5.43935*5.43935*5.43935*5.43935
05/07/2003 13:30:00*5.43935*5.43935*5.43935*5.43935
05/07/2003 13:35:00*5.44085*5.44085*5.44085*5.43935
05/07/2003 13:40:00*5.44085*5.44085*5.44085*5.44085
05/07/2003 13:45:00*5.44085*5.44085*5.44085*5.44085
05/07/2003 13:50:00*5.43965*5.43965*5.44085*5.43965
05/07/2003 13:55:00*5.43965*5.43965*5.43965*5.43965
05/07/2003 14:00:00*5.43965*5.43965*5.43965*5.43965
05/07/2003 14:05:00*5.44015*5.44015*5.44015*5.43965
05/07/2003 14:10:00*5.44015*5.44015*5.44015*5.44015
05/07/2003 14:15:00*5.44015*5.44015*5.44015*5.44015
05/07/2003 14:20:00*5.44015*5.44015*5.44015*5.44015
05/07/2003 14:25:00*5.44015*5.44015*5.44015*5.44015
05/07/2003 14:30:00*5.44015*5.44015*5.44015*5.44015
05/07/2003 14:35:00*5.44675*5.44675*5.44675*5.44015
05/07/2003 14:40:00*5.44675*5.44675*5.44675*5.44675
05/07/2003 14:45:00*5.44675*5.44675*5.44675*5.44675
05/07/2003 14:50:00*5.44745*5.44745*5.44745*5.44675
05/07/2003 14:55:00*5.44745*5.44745*5.44745*5.44745
05/07/2003 15:00:00*5.44745*5.44745*5.44745*5.44745
05/07/2003 15:05:00*5.44745*5.44745*5.44745*5.44745
05/07/2003 15:10:00*5.44745*5.44745*5.44745*5.44745
05/07/2003 15:15:00*5.44745*5.44745*5.44745*5.44745
05/07/2003 15:20:00*5.44255*5.44255*5.44745*5.44255
05/07/2003 15:25:00*5.44255*5.44255*5.44255*5.44255
05/07/2003 15:30:00*5.44255*5.44255*5.44255*5.44255
05/07/2003 15:35:00*5.44355*5.44355*5.44355*5.44255
05/07/2003 15:40:00*5.44355*5.44355*5.44355*5.44355
05/07/2003 15:45:00*5.44355*5.44355*5.44355*5.44355
05/07/2003 15:50:00*5.44355*5.44355*5.44355*5.44355
05/07/2003 15:55:00*5.44355*5.44355*5.44355*5.44355
05/07/2003 16:00:00*5.44355*5.44355*5.44355*5.44355
05/07/2003 16:05:00*5.41215*5.41215*5.44355*5.41215
05/07/2003 16:10:00*5.41215*5.41215*5.41215*5.41215
05/07/2003 16:15:00*5.41215*5.41215*5.41215*5.41215
05/07/2003 16:20:00*5.41215*5.41215*5.41215*5.41215
05/07/2003 16:25:00*5.41215*5.41215*5.41215*5.41215
05/07/2003 16:30:00*5.41215*5.41215*5.41215*5.41215
05/07/2003 16:35:00*5.44675*5.44675*5.44675*5.41215
05/07/2003 16:40:00*5.44675*5.44675*5.44675*5.44675
05/07/2003 16:45:00*5.44675*5.44675*5.44675*5.44675
05/07/2003 16:50:00*5.44625*5.44625*5.44675*5.44625
05/07/2003 16:55:00*5.44625*5.44625*5.44625*5.44625
05/07/2003 17:00:00*5.44625*5.44625*5.44625*5.44625
