04/27/2003 17:05:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:10:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:15:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:20:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:25:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:30:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:35:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:40:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:45:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:50:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 17:55:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 18:00:00*5.51725*5.51725*5.51725*5.51725
04/27/2003 18:05:00*5.50925*5.50925*5.51725*5.50925
04/27/2003 18:10:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 18:15:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 18:20:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 18:25:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 18:30:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 18:35:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 18:40:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 18:45:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 18:50:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 18:55:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 19:00:00*5.50925*5.50925*5.50925*5.50925
04/27/2003 19:05:00*5.50855*5.50855*5.50925*5.50855
04/27/2003 19:10:00*5.50855*5.50855*5.50855*5.50855
04/27/2003 19:15:00*5.50855*5.50855*5.50855*5.50855
04/27/2003 19:20:00*5.50785*5.50785*5.50855*5.50785
04/27/2003 19:25:00*5.50785*5.50785*5.50785*5.50785
04/27/2003 19:30:00*5.50785*5.50785*5.50785*5.50785
04/27/2003 19:35:00*5.50735*5.50735*5.50785*5.50735
04/27/2003 19:40:00*5.50735*5.50735*5.50735*5.50735
04/27/2003 19:45:00*5.50735*5.50735*5.50735*5.50735
04/27/2003 19:50:00*5.50735*5.50735*5.50735*5.50735
04/27/2003 19:55:00*5.50735*5.50735*5.50735*5.50735
04/27/2003 20:00:00*5.50735*5.50735*5.50735*5.50735
04/27/2003 20:05:00*5.50975*5.50975*5.50975*5.50735
04/27/2003 20:10:00*5.50975*5.50975*5.50975*5.50975
04/27/2003 20:15:00*5.50975*5.50975*5.50975*5.50975
04/27/2003 20:20:00*5.50765*5.50765*5.50975*5.50765
04/27/2003 20:25:00*5.50765*5.50765*5.50765*5.50765
04/27/2003 20:30:00*5.50765*5.50765*5.50765*5.50765
04/27/2003 20:35:00*5.50755*5.50755*5.50765*5.50755
04/27/2003 20:40:00*5.50755*5.50755*5.50755*5.50755
04/27/2003 20:45:00*5.50755*5.50755*5.50755*5.50755
04/27/2003 20:50:00*5.50915*5.50915*5.50915*5.50755
04/27/2003 20:55:00*5.50915*5.50915*5.50915*5.50915
04/27/2003 21:00:00*5.50915*5.50915*5.50915*5.50915
04/27/2003 21:05:00*5.50735*5.50735*5.50915*5.50735
04/27/2003 21:10:00*5.50735*5.50735*5.50735*5.50735
04/27/2003 21:15:00*5.50735*5.50735*5.50735*5.50735
04/27/2003 21:20:00*5.51065*5.51065*5.51065*5.50735
04/27/2003 21:25:00*5.47905*5.47905*5.51065*5.47905
04/27/2003 21:30:00*5.4805*5.4805*5.4805*5.47905
04/27/2003 21:35:00*5.50895*5.50895*5.50895*5.4805
04/27/2003 21:40:00*5.50895*5.50895*5.50895*5.50895
04/27/2003 21:45:00*5.50895*5.50895*5.50895*5.50895
04/27/2003 21:50:00*5.50735*5.50735*5.50895*5.50735
04/27/2003 21:55:00*5.50735*5.50735*5.50735*5.50735
04/27/2003 22:00:00*5.47885*5.47885*5.50735*5.47885
04/27/2003 22:05:00*5.51145*5.51145*5.51145*5.47885
04/27/2003 22:10:00*5.51145*5.51145*5.51145*5.51145
04/27/2003 22:15:00*5.51145*5.51145*5.51145*5.51145
04/27/2003 22:20:00*5.50715*5.50715*5.51145*5.50715
04/27/2003 22:25:00*5.50715*5.50715*5.50715*5.50715
04/27/2003 22:30:00*5.50715*5.50715*5.50715*5.50715
04/27/2003 22:35:00*5.51455*5.48545*5.51455*5.48545
04/27/2003 22:40:00*5.48545*5.48545*5.48545*5.48545
04/27/2003 22:45:00*5.48545*5.48545*5.48545*5.48545
04/27/2003 22:50:00*5.51075*5.51075*5.51075*5.48545
04/27/2003 22:55:00*5.48205*5.48205*5.51075*5.48205
04/27/2003 23:00:00*5.48205*5.48205*5.48205*5.48205
04/27/2003 23:05:00*5.51445*5.51445*5.51445*5.48205
04/27/2003 23:10:00*5.51445*5.51445*5.51445*5.51445
04/27/2003 23:15:00*5.51445*5.51445*5.51445*5.51445
04/27/2003 23:20:00*5.51185*5.51185*5.51445*5.51185
04/27/2003 23:25:00*5.51185*5.51185*5.51185*5.51185
04/27/2003 23:30:00*5.51185*5.51185*5.51185*5.51185
04/27/2003 23:35:00*5.51445*5.51445*5.51445*5.51185
04/27/2003 23:40:00*5.51445*5.51445*5.51445*5.51445
04/27/2003 23:45:00*5.51445*5.51445*5.51445*5.51445
04/27/2003 23:50:00*5.51085*5.51085*5.51445*5.51085
04/27/2003 23:55:00*5.51085*5.51085*5.51085*5.51085
04/28/2003 00:00:00*5.51085*5.51085*5.51085*5.51085
04/28/2003 00:05:00*5.4821*5.4821*5.51085*5.4821
04/28/2003 00:10:00*5.4821*5.4821*5.4821*5.4821
04/28/2003 00:15:00*5.4806*5.4806*5.4821*5.4806
04/28/2003 00:20:00*5.51195*5.51195*5.51195*5.4806
04/28/2003 00:25:00*5.51195*5.51195*5.51195*5.51195
04/28/2003 00:30:00*5.51195*5.51195*5.51195*5.51195
04/28/2003 00:35:00*5.51395*5.51395*5.51395*5.51195
04/28/2003 00:40:00*5.51395*5.51395*5.51395*5.51395
04/28/2003 00:45:00*5.51395*5.51395*5.51395*5.51395
04/28/2003 00:50:00*5.50845*5.50845*5.51395*5.50845
04/28/2003 00:55:00*5.50845*5.50845*5.50845*5.50845
04/28/2003 01:00:00*5.50845*5.50845*5.50845*5.50845
04/28/2003 01:05:00*5.5165*5.50875*5.5165*5.50845
04/28/2003 01:10:00*5.50875*5.50875*5.50875*5.50875
04/28/2003 01:15:00*5.51035*5.51035*5.51035*5.50875
04/28/2003 01:20:00*5.50805*5.50805*5.51035*5.50805
04/28/2003 01:25:00*5.50805*5.50805*5.50805*5.50805
04/28/2003 01:30:00*5.50805*5.50805*5.50805*5.50805
04/28/2003 01:35:00*5.50505*5.50505*5.50805*5.50505
04/28/2003 01:40:00*5.50505*5.50505*5.50505*5.50505
04/28/2003 01:45:00*5.47475*5.47475*5.50505*5.47475
04/28/2003 01:50:00*5.50685*5.50685*5.50685*5.47475
04/28/2003 01:55:00*5.5028*5.5028*5.50685*5.5028
04/28/2003 02:00:00*5.5028*5.5028*5.5028*5.5028
04/28/2003 02:05:00*5.49925*5.49925*5.5028*5.49925
04/28/2003 02:10:00*5.49925*5.49925*5.49925*5.49925
04/28/2003 02:15:00*5.49925*5.49925*5.49925*5.49925
04/28/2003 02:20:00*5.49965*5.4691*5.49965*5.4691
04/28/2003 02:25:00*5.4691*5.4691*5.4691*5.4691
04/28/2003 02:30:00*5.4691*5.4691*5.4691*5.4691
04/28/2003 02:35:00*5.50035*5.50035*5.50035*5.4691
04/28/2003 02:40:00*5.50035*5.50035*5.50035*5.50035
04/28/2003 02:45:00*5.50035*5.50035*5.50035*5.50035
04/28/2003 02:50:00*5.50025*5.4998*5.50035*5.4998
04/28/2003 02:55:00*5.50125*5.50125*5.50125*5.4998
04/28/2003 03:00:00*5.50125*5.50125*5.50125*5.50125
04/28/2003 03:05:00*5.50435*5.50435*5.50435*5.50125
04/28/2003 03:10:00*5.4744*5.4729*5.50435*5.4729
04/28/2003 03:15:00*5.4744*5.4729*5.4744*5.4729
04/28/2003 03:20:00*5.50105*5.50105*5.50105*5.4729
04/28/2003 03:25:00*5.47125*5.47125*5.50105*5.47125
04/28/2003 03:30:00*5.47275*5.47275*5.47275*5.47125
04/28/2003 03:35:00*5.50695*5.50585*5.50695*5.47275
04/28/2003 03:40:00*5.5028*5.5043*5.50585*5.5028
04/28/2003 03:45:00*5.5028*5.5028*5.5043*5.5028
04/28/2003 03:50:00*5.50325*5.50325*5.50325*5.5028
04/28/2003 03:55:00*5.47235*5.47235*5.50325*5.47235
04/28/2003 04:00:00*5.47235*5.47235*5.47235*5.47235
04/28/2003 04:05:00*5.50095*5.50095*5.50095*5.47235
04/28/2003 04:10:00*5.4712*5.4712*5.50095*5.4712
04/28/2003 04:15:00*5.4727*5.4727*5.4727*5.4712
04/28/2003 04:20:00*5.50495*5.50495*5.50495*5.4727
04/28/2003 04:25:00*5.50495*5.50495*5.50495*5.50495
04/28/2003 04:30:00*5.50495*5.50495*5.50495*5.50495
04/28/2003 04:35:00*5.50165*5.47305*5.50495*5.47305
04/28/2003 04:40:00*5.47155*5.47155*5.47305*5.47155
04/28/2003 04:45:00*5.47305*5.47305*5.47305*5.47155
04/28/2003 04:50:00*5.50515*5.50515*5.50515*5.47305
04/28/2003 04:55:00*5.50515*5.50515*5.50515*5.50515
04/28/2003 05:00:00*5.50585*5.50585*5.50585*5.50515
04/28/2003 05:05:00*5.50295*5.50295*5.50585*5.50295
04/28/2003 05:10:00*5.50295*5.50295*5.50295*5.50295
04/28/2003 05:15:00*5.50295*5.50295*5.50295*5.50295
04/28/2003 05:20:00*5.50565*5.50565*5.50565*5.50295
04/28/2003 05:25:00*5.50565*5.50565*5.50565*5.50565
04/28/2003 05:30:00*5.50565*5.50565*5.50565*5.50565
04/28/2003 05:35:00*5.50385*5.50385*5.50565*5.50385
04/28/2003 05:40:00*5.50385*5.50385*5.50385*5.50385
04/28/2003 05:45:00*5.50385*5.50385*5.50385*5.50385
04/28/2003 05:50:00*5.50665*5.50665*5.50665*5.50385
04/28/2003 05:55:00*5.50665*5.50665*5.50665*5.50665
04/28/2003 06:00:00*5.50665*5.50665*5.50665*5.50665
04/28/2003 06:05:00*5.50695*5.50695*5.50695*5.50665
04/28/2003 06:10:00*5.50695*5.50695*5.50695*5.50695
04/28/2003 06:15:00*5.50695*5.50695*5.50695*5.50695
04/28/2003 06:20:00*5.50375*5.50375*5.50695*5.50375
04/28/2003 06:25:00*5.50375*5.50375*5.50375*5.50375
04/28/2003 06:30:00*5.50375*5.50375*5.50375*5.50375
04/28/2003 06:35:00*5.50395*5.50395*5.50395*5.50375
04/28/2003 06:40:00*5.50395*5.50395*5.50395*5.50395
04/28/2003 06:45:00*5.50395*5.50395*5.50395*5.50395
04/28/2003 06:50:00*5.50395*5.50395*5.50395*5.50395
04/28/2003 06:55:00*5.50395*5.50395*5.50395*5.50395
04/28/2003 07:00:00*5.50395*5.50395*5.50395*5.50395
04/28/2003 07:05:00*5.50385*5.50385*5.50395*5.50385
04/28/2003 07:10:00*5.50385*5.50385*5.50385*5.50385
04/28/2003 07:15:00*5.50385*5.50385*5.50385*5.50385
04/28/2003 07:20:00*5.50385*5.50385*5.50385*5.50385
04/28/2003 07:25:00*5.50385*5.50385*5.50385*5.50385
04/28/2003 07:30:00*5.50385*5.50385*5.50385*5.50385
04/28/2003 07:35:00*5.50255*5.50255*5.50385*5.50255
04/28/2003 07:40:00*5.50255*5.50255*5.50255*5.50255
04/28/2003 07:45:00*5.50255*5.50255*5.50255*5.50255
04/28/2003 07:50:00*5.50195*5.50195*5.50255*5.50195
04/28/2003 07:55:00*5.50195*5.50195*5.50195*5.50195
04/28/2003 08:00:00*5.50195*5.50195*5.50195*5.50195
04/28/2003 08:05:00*5.50115*5.50115*5.50195*5.50115
04/28/2003 08:10:00*5.50115*5.50115*5.50115*5.50115
04/28/2003 08:15:00*5.50115*5.50115*5.50115*5.50115
04/28/2003 08:20:00*5.50155*5.50155*5.50155*5.50115
04/28/2003 08:25:00*5.50155*5.50155*5.50155*5.50155
04/28/2003 08:30:00*5.50155*5.50155*5.50155*5.50155
04/28/2003 08:35:00*5.50195*5.50195*5.50195*5.50155
04/28/2003 08:40:00*5.50195*5.50195*5.50195*5.50195
04/28/2003 08:45:00*5.50195*5.50195*5.50195*5.50195
04/28/2003 08:50:00*5.50195*5.50195*5.50195*5.50195
04/28/2003 08:55:00*5.50195*5.50195*5.50195*5.50195
04/28/2003 09:00:00*5.50195*5.50195*5.50195*5.50195
04/28/2003 09:05:00*5.47225*5.47225*5.50195*5.47225
04/28/2003 09:10:00*5.47225*5.47225*5.47225*5.47225
04/28/2003 09:15:00*5.47225*5.47225*5.47225*5.47225
04/28/2003 09:20:00*5.47195*5.47195*5.47225*5.47195
04/28/2003 09:25:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 09:30:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 09:35:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 09:40:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 09:45:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 09:50:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 09:55:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 10:00:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 10:05:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 10:10:00*5.47195*5.47195*5.47195*5.47195
04/28/2003 10:15:00*5.4582*5.4582*5.47195*5.4582
04/28/2003 10:20:00*5.50555*5.50555*5.50555*5.4582
04/28/2003 10:25:00*5.50555*5.50555*5.50555*5.50555
04/28/2003 10:30:00*5.50555*5.50555*5.50555*5.50555
04/28/2003 10:35:00*5.50555*5.50555*5.50555*5.50555
04/28/2003 10:40:00*5.50555*5.50555*5.50555*5.50555
04/28/2003 10:45:00*5.50555*5.50555*5.50555*5.50555
04/28/2003 10:50:00*5.47485*5.47485*5.50555*5.47485
04/28/2003 10:55:00*5.47485*5.47485*5.47485*5.47485
04/28/2003 11:00:00*5.47485*5.47485*5.47485*5.47485
04/28/2003 11:05:00*5.50445*5.50445*5.50445*5.47485
04/28/2003 11:10:00*5.50445*5.50445*5.50445*5.50445
04/28/2003 11:15:00*5.50445*5.50445*5.50445*5.50445
04/28/2003 11:20:00*5.50445*5.50445*5.50445*5.50445
04/28/2003 11:25:00*5.50445*5.50445*5.50445*5.50445
04/28/2003 11:30:00*5.50445*5.50445*5.50445*5.50445
04/28/2003 11:35:00*5.50405*5.50405*5.50445*5.50405
04/28/2003 11:40:00*5.50405*5.50405*5.50405*5.50405
04/28/2003 11:45:00*5.50405*5.50405*5.50405*5.50405
04/28/2003 11:50:00*5.50525*5.50525*5.50525*5.50405
04/28/2003 11:55:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:00:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:05:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:10:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:15:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:20:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:25:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:30:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:35:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:40:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:45:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:50:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 12:55:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 13:00:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 13:05:00*5.50475*5.50475*5.50525*5.50475
04/28/2003 13:10:00*5.50475*5.50475*5.50475*5.50475
04/28/2003 13:15:00*5.50475*5.50475*5.50475*5.50475
04/28/2003 13:20:00*5.50455*5.50455*5.50475*5.50455
04/28/2003 13:25:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 13:30:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 13:35:00*5.50515*5.50515*5.50515*5.50455
04/28/2003 13:40:00*5.50515*5.50515*5.50515*5.50515
04/28/2003 13:45:00*5.50515*5.50515*5.50515*5.50515
04/28/2003 13:50:00*5.50525*5.50525*5.50525*5.50515
04/28/2003 13:55:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 14:00:00*5.50525*5.50525*5.50525*5.50525
04/28/2003 14:05:00*5.47425*5.47425*5.50525*5.47425
04/28/2003 14:10:00*5.47425*5.47425*5.47425*5.47425
04/28/2003 14:15:00*5.47425*5.47425*5.47425*5.47425
04/28/2003 14:20:00*5.50385*5.50385*5.50385*5.47425
04/28/2003 14:25:00*5.50385*5.50385*5.50385*5.50385
04/28/2003 14:30:00*5.50385*5.50385*5.50385*5.50385
04/28/2003 14:35:00*5.50545*5.50545*5.50545*5.50385
04/28/2003 14:40:00*5.50545*5.50545*5.50545*5.50545
04/28/2003 14:45:00*5.50545*5.50545*5.50545*5.50545
04/28/2003 14:50:00*5.50605*5.50605*5.50605*5.50545
04/28/2003 14:55:00*5.50605*5.50605*5.50605*5.50605
04/28/2003 15:00:00*5.50605*5.50605*5.50605*5.50605
04/28/2003 15:05:00*5.50575*5.50575*5.50605*5.50575
04/28/2003 15:10:00*5.50575*5.50575*5.50575*5.50575
04/28/2003 15:15:00*5.50575*5.50575*5.50575*5.50575
04/28/2003 15:20:00*5.47545*5.47545*5.50575*5.47545
04/28/2003 15:25:00*5.47545*5.47545*5.47545*5.47545
04/28/2003 15:30:00*5.47545*5.47545*5.47545*5.47545
04/28/2003 15:35:00*5.47565*5.47565*5.47565*5.47545
04/28/2003 15:40:00*5.47565*5.47565*5.47565*5.47565
04/28/2003 15:45:00*5.47565*5.47565*5.47565*5.47565
04/28/2003 15:50:00*5.50455*5.50455*5.50455*5.47565
04/28/2003 15:55:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 16:00:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 16:05:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 16:10:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 16:15:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 16:20:00*5.50485*5.50485*5.50485*5.50455
04/28/2003 16:25:00*5.50485*5.50485*5.50485*5.50485
04/28/2003 16:30:00*5.50485*5.50485*5.50485*5.50485
04/28/2003 16:35:00*5.50455*5.50455*5.50485*5.50455
04/28/2003 16:40:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 16:45:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 16:50:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 16:55:00*5.50455*5.50455*5.50455*5.50455
04/28/2003 17:00:00*5.50455*5.50455*5.50455*5.50455
