04/24/2003 17:05:00*5.47475*5.47475*5.47535*5.47475
04/24/2003 17:10:00*5.47475*5.47475*5.47475*5.47475
04/24/2003 17:15:00*5.47475*5.47475*5.47475*5.47475
04/24/2003 17:20:00*5.47445*5.47445*5.47475*5.47445
04/24/2003 17:25:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 17:30:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 17:35:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 17:40:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 17:45:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 17:50:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 17:55:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:00:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:05:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:10:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:15:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:20:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:25:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:30:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:35:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:40:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:45:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:50:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 18:55:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 19:00:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 19:05:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 19:10:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 19:15:00*5.47445*5.47445*5.47445*5.47445
04/24/2003 19:20:00*5.48925*5.48925*5.48925*5.47445
04/24/2003 19:25:00*5.48925*5.48925*5.48925*5.48925
04/24/2003 19:30:00*5.48925*5.48925*5.48925*5.48925
04/24/2003 19:35:00*5.48925*5.48925*5.48925*5.48925
04/24/2003 19:40:00*5.48925*5.48925*5.48925*5.48925
04/24/2003 19:45:00*5.48925*5.48925*5.48925*5.48925
04/24/2003 19:50:00*5.48665*5.48665*5.48925*5.48665
04/24/2003 19:55:00*5.48665*5.48665*5.48665*5.48665
04/24/2003 20:00:00*5.48665*5.48665*5.48665*5.48665
04/24/2003 20:05:00*5.48585*5.48585*5.48665*5.48585
04/24/2003 20:10:00*5.48585*5.48585*5.48585*5.48585
04/24/2003 20:15:00*5.48585*5.48585*5.48585*5.48585
04/24/2003 20:20:00*5.48485*5.48485*5.48585*5.48485
04/24/2003 20:25:00*5.48485*5.48485*5.48485*5.48485
04/24/2003 20:30:00*5.48485*5.48485*5.48485*5.48485
04/24/2003 20:35:00*5.49135*5.49135*5.49135*5.48485
04/24/2003 20:40:00*5.49135*5.49135*5.49135*5.49135
04/24/2003 20:45:00*5.49375*5.49375*5.49375*5.49135
04/24/2003 20:50:00*5.49365*5.49365*5.49375*5.49365
04/24/2003 20:55:00*5.49365*5.49365*5.49365*5.49365
04/24/2003 21:00:00*5.49365*5.49365*5.49365*5.49365
04/24/2003 21:05:00*5.50125*5.50125*5.50125*5.49365
04/24/2003 21:10:00*5.50125*5.50125*5.50125*5.50125
04/24/2003 21:15:00*5.49675*5.49675*5.50125*5.49675
04/24/2003 21:20:00*5.49715*5.49715*5.49715*5.49675
04/24/2003 21:25:00*5.49715*5.49715*5.49715*5.49715
04/24/2003 21:30:00*5.49715*5.49715*5.49715*5.49715
04/24/2003 21:35:00*5.49635*5.49635*5.49715*5.49635
04/24/2003 21:40:00*5.49635*5.49635*5.49635*5.49635
04/24/2003 21:45:00*5.49635*5.49635*5.49635*5.49635
04/24/2003 21:50:00*5.49655*5.49655*5.49655*5.49635
04/24/2003 21:55:00*5.49655*5.49655*5.49655*5.49655
04/24/2003 22:00:00*5.49675*5.49675*5.49675*5.49655
04/24/2003 22:05:00*5.49465*5.49465*5.49675*5.49465
04/24/2003 22:10:00*5.49465*5.49465*5.49465*5.49465
04/24/2003 22:15:00*5.49465*5.49465*5.49465*5.49465
04/24/2003 22:20:00*5.49425*5.49425*5.49465*5.49425
04/24/2003 22:25:00*5.49425*5.49425*5.49425*5.49425
04/24/2003 22:30:00*5.4998*5.49675*5.4998*5.49425
04/24/2003 22:35:00*5.49785*5.49785*5.49785*5.49675
04/24/2003 22:40:00*5.49785*5.49785*5.49785*5.49785
04/24/2003 22:45:00*5.4667*5.4667*5.49785*5.4667
04/24/2003 22:50:00*5.49535*5.49535*5.49535*5.4667
04/24/2003 22:55:00*5.49535*5.49535*5.49535*5.49535
04/24/2003 23:00:00*5.49535*5.49535*5.49535*5.49535
04/24/2003 23:05:00*5.49775*5.49775*5.49775*5.49535
04/24/2003 23:10:00*5.49775*5.49775*5.49775*5.49775
04/24/2003 23:15:00*5.49775*5.49775*5.49775*5.49775
04/24/2003 23:20:00*5.49505*5.49505*5.49775*5.49505
04/24/2003 23:25:00*5.49505*5.49505*5.49505*5.49505
04/24/2003 23:30:00*5.49505*5.49505*5.49505*5.49505
04/24/2003 23:35:00*5.49655*5.49655*5.49655*5.49505
04/24/2003 23:40:00*5.49655*5.49655*5.49655*5.49655
04/24/2003 23:45:00*5.49655*5.49655*5.49655*5.49655
04/24/2003 23:50:00*5.49565*5.49565*5.49655*5.49565
04/24/2003 23:55:00*5.49565*5.49565*5.49565*5.49565
04/25/2003 00:00:00*5.49565*5.49565*5.49565*5.49565
04/25/2003 00:05:00*5.49435*5.49435*5.49565*5.49435
04/25/2003 00:10:00*5.49435*5.49435*5.49435*5.49435
04/25/2003 00:15:00*5.49435*5.49435*5.49435*5.49435
04/25/2003 00:20:00*5.49845*5.49845*5.49845*5.49435
04/25/2003 00:25:00*5.49845*5.49845*5.49845*5.49845
04/25/2003 00:30:00*5.49845*5.49845*5.49845*5.49845
04/25/2003 00:35:00*5.49995*5.49995*5.49995*5.49845
04/25/2003 00:40:00*5.49995*5.49995*5.49995*5.49995
04/25/2003 00:45:00*5.49995*5.49995*5.49995*5.49995
04/25/2003 00:50:00*5.49805*5.49805*5.49995*5.49805
04/25/2003 00:55:00*5.49805*5.49805*5.49805*5.49805
04/25/2003 01:00:00*5.49805*5.49805*5.49805*5.49805
04/25/2003 01:05:00*5.49905*5.49905*5.49905*5.49805
04/25/2003 01:10:00*5.49905*5.49905*5.49905*5.49905
04/25/2003 01:15:00*5.49905*5.49905*5.49905*5.49905
04/25/2003 01:20:00*5.49775*5.49775*5.49905*5.49775
04/25/2003 01:25:00*5.49775*5.49775*5.49775*5.49775
04/25/2003 01:30:00*5.49775*5.49775*5.49775*5.49775
04/25/2003 01:35:00*5.49785*5.49785*5.49785*5.49775
04/25/2003 01:40:00*5.49785*5.49785*5.49785*5.49785
04/25/2003 01:45:00*5.49785*5.49785*5.49785*5.49785
04/25/2003 01:50:00*5.49745*5.49745*5.49785*5.49745
04/25/2003 01:55:00*5.49745*5.49745*5.49745*5.49745
04/25/2003 02:00:00*5.49745*5.49745*5.49745*5.49745
04/25/2003 02:05:00*5.49745*5.49745*5.49745*5.49745
04/25/2003 02:10:00*5.49745*5.49745*5.49745*5.49745
04/25/2003 02:15:00*5.49745*5.49745*5.49745*5.49745
04/25/2003 02:20:00*5.49815*5.49815*5.49815*5.49745
04/25/2003 02:25:00*5.49815*5.49815*5.49815*5.49815
04/25/2003 02:30:00*5.49815*5.49815*5.49815*5.49815
04/25/2003 02:35:00*5.49645*5.4998*5.4998*5.49645
04/25/2003 02:40:00*5.4998*5.4998*5.4998*5.4998
04/25/2003 02:45:00*5.5028*5.5028*5.5028*5.4998
04/25/2003 02:50:00*5.50025*5.5028*5.5028*5.50025
04/25/2003 02:55:00*5.5043*5.5028*5.5043*5.5028
04/25/2003 03:00:00*5.5028*5.5028*5.5028*5.5028
04/25/2003 03:05:00*5.50255*5.50255*5.5028*5.50255
04/25/2003 03:10:00*5.50255*5.50255*5.50255*5.50255
04/25/2003 03:15:00*5.4735*5.472*5.50255*5.472
04/25/2003 03:25:00*5.472*5.472*5.472*5.472
04/25/2003 03:30:00*5.472*5.4735*5.4735*5.472
04/25/2003 03:35:00*5.50425*5.50425*5.50425*5.4735
04/25/2003 03:40:00*5.50425*5.50425*5.50425*5.50425
04/25/2003 03:45:00*5.5089*5.50585*5.5089*5.50425
04/25/2003 03:50:00*5.50615*5.50615*5.50615*5.50585
04/25/2003 03:55:00*5.5089*5.5089*5.5089*5.50615
04/25/2003 04:00:00*5.5028*5.50135*5.5089*5.50135
04/25/2003 04:05:00*5.50135*5.50585*5.50585*5.50135
04/25/2003 04:10:00*5.50585*5.50585*5.50585*5.50585
04/25/2003 04:15:00*5.50585*5.50585*5.50585*5.50585
04/25/2003 04:20:00*5.50805*5.50805*5.50805*5.50585
04/25/2003 04:25:00*5.50805*5.50805*5.50805*5.50805
04/25/2003 04:30:00*5.50805*5.50805*5.50805*5.50805
04/25/2003 04:35:00*5.50475*5.50475*5.50805*5.50475
04/25/2003 04:40:00*5.50475*5.50475*5.50475*5.50475
04/25/2003 04:45:00*5.50475*5.50475*5.50475*5.50475
04/25/2003 04:50:00*5.51045*5.51045*5.51045*5.50475
04/25/2003 04:55:00*5.5134*5.5134*5.5134*5.51045
04/25/2003 05:00:00*5.5119*5.5119*5.5134*5.5119
04/25/2003 05:05:00*5.51325*5.51325*5.51325*5.5119
04/25/2003 05:10:00*5.51325*5.51325*5.51325*5.51325
04/25/2003 05:15:00*5.48035*5.48035*5.51325*5.48035
04/25/2003 05:20:00*5.50985*5.50985*5.50985*5.48035
04/25/2003 05:25:00*5.5119*5.5119*5.5119*5.50985
04/25/2003 05:30:00*5.5134*5.5134*5.5134*5.5119
04/25/2003 05:35:00*5.51455*5.48395*5.51455*5.48395
04/25/2003 05:40:00*5.48395*5.48395*5.48395*5.48395
04/25/2003 05:45:00*5.48545*5.48545*5.48545*5.48395
04/25/2003 05:50:00*5.51665*5.51665*5.51665*5.48545
04/25/2003 05:55:00*5.51665*5.51665*5.51665*5.51665
04/25/2003 06:00:00*5.51665*5.51665*5.51665*5.51665
04/25/2003 06:05:00*5.51495*5.51495*5.51665*5.51495
04/25/2003 06:10:00*5.5195*5.5195*5.5195*5.51495
04/25/2003 06:15:00*5.52255*5.52255*5.52255*5.5195
04/25/2003 06:20:00*5.52085*5.49155*5.52255*5.49155
04/25/2003 06:25:00*5.49005*5.49005*5.49155*5.49005
04/25/2003 06:30:00*5.49005*5.49005*5.49005*5.49005
04/25/2003 06:35:00*5.51955*5.51955*5.51955*5.49005
04/25/2003 06:40:00*5.51955*5.51955*5.51955*5.51955
04/25/2003 06:45:00*5.52255*5.52255*5.52255*5.51955
04/25/2003 06:50:00*5.51925*5.51925*5.52255*5.51925
04/25/2003 06:55:00*5.51925*5.51925*5.51925*5.51925
04/25/2003 07:00:00*5.51925*5.51925*5.51925*5.51925
04/25/2003 07:05:00*5.52145*5.52145*5.52145*5.51925
04/25/2003 07:10:00*5.52145*5.52145*5.52145*5.52145
04/25/2003 07:15:00*5.52145*5.52145*5.52145*5.52145
04/25/2003 07:20:00*5.52135*5.52135*5.52145*5.52135
04/25/2003 07:25:00*5.52135*5.52135*5.52135*5.52135
04/25/2003 07:30:00*5.52135*5.52135*5.52135*5.52135
04/25/2003 07:35:00*5.52295*5.52295*5.52295*5.52135
04/25/2003 07:40:00*5.52295*5.52295*5.52295*5.52295
04/25/2003 07:45:00*5.52295*5.52295*5.52295*5.52295
04/25/2003 07:50:00*5.52825*5.52825*5.52825*5.52295
04/25/2003 07:55:00*5.52825*5.52825*5.52825*5.52825
04/25/2003 08:00:00*5.52825*5.52825*5.52825*5.52825
04/25/2003 08:05:00*5.52655*5.52655*5.52825*5.52655
04/25/2003 08:10:00*5.52655*5.52655*5.52655*5.52655
04/25/2003 08:15:00*5.52655*5.52655*5.52655*5.52655
04/25/2003 08:20:00*5.52175*5.52175*5.52655*5.52175
04/25/2003 08:25:00*5.52175*5.52175*5.52175*5.52175
04/25/2003 08:30:00*5.52175*5.52175*5.52175*5.52175
04/25/2003 08:35:00*5.52245*5.52245*5.52245*5.52175
04/25/2003 08:40:00*5.52245*5.52245*5.52245*5.52245
04/25/2003 08:45:00*5.52245*5.52245*5.52245*5.52245
04/25/2003 08:50:00*5.52215*5.52215*5.52245*5.52215
04/25/2003 08:55:00*5.52215*5.52215*5.52215*5.52215
04/25/2003 09:00:00*5.52215*5.52215*5.52215*5.52215
04/25/2003 09:05:00*5.51925*5.51925*5.52215*5.51925
04/25/2003 09:10:00*5.51925*5.51925*5.51925*5.51925
04/25/2003 09:15:00*5.51925*5.51925*5.51925*5.51925
04/25/2003 09:20:00*5.49235*5.49235*5.51925*5.49235
04/25/2003 09:25:00*5.49235*5.49235*5.49235*5.49235
04/25/2003 09:30:00*5.49235*5.49235*5.49235*5.49235
04/25/2003 09:35:00*5.49195*5.49195*5.49235*5.49195
04/25/2003 09:40:00*5.49195*5.49195*5.49195*5.49195
04/25/2003 09:45:00*5.49195*5.49195*5.49195*5.49195
04/25/2003 09:50:00*5.49195*5.49195*5.49195*5.49195
04/25/2003 09:55:00*5.49195*5.49195*5.49195*5.49195
04/25/2003 10:00:00*5.49195*5.49195*5.49195*5.49195
04/25/2003 10:05:00*5.49195*5.49195*5.49195*5.49195
04/25/2003 10:10:00*5.49195*5.49195*5.49195*5.49195
04/25/2003 10:15:00*5.49195*5.49195*5.49195*5.49195
04/25/2003 10:20:00*5.52075*5.52075*5.52075*5.49195
04/25/2003 10:25:00*5.52075*5.52075*5.52075*5.52075
04/25/2003 10:30:00*5.52075*5.52075*5.52075*5.52075
04/25/2003 10:35:00*5.52295*5.52295*5.52295*5.52075
04/25/2003 10:40:00*5.52295*5.52295*5.52295*5.52295
04/25/2003 10:45:00*5.52295*5.52295*5.52295*5.52295
04/25/2003 10:50:00*5.51825*5.51825*5.52295*5.51825
04/25/2003 10:55:00*5.51825*5.51825*5.51825*5.51825
04/25/2003 11:00:00*5.51825*5.51825*5.51825*5.51825
04/25/2003 11:05:00*5.51825*5.51825*5.51825*5.51825
04/25/2003 11:10:00*5.51825*5.51825*5.51825*5.51825
04/25/2003 11:15:00*5.51825*5.51825*5.51825*5.51825
04/25/2003 11:20:00*5.48945*5.48945*5.51825*5.48945
04/25/2003 11:25:00*5.48945*5.48945*5.48945*5.48945
04/25/2003 11:30:00*5.48945*5.48945*5.48945*5.48945
04/25/2003 11:35:00*5.48925*5.48925*5.48945*5.48925
04/25/2003 11:40:00*5.48925*5.48925*5.48925*5.48925
04/25/2003 11:45:00*5.48925*5.48925*5.48925*5.48925
04/25/2003 11:50:00*5.48925*5.48925*5.48925*5.48925
04/25/2003 11:55:00*5.48925*5.48925*5.48925*5.48925
04/25/2003 12:00:00*5.48925*5.48925*5.48925*5.48925
04/25/2003 12:05:00*5.48925*5.48925*5.48925*5.48925
04/25/2003 12:10:00*5.5167*5.5167*5.5167*5.48925
04/25/2003 12:15:00*5.5167*5.5167*5.5167*5.5167
04/25/2003 12:20:00*5.51435*5.51435*5.5167*5.51435
04/25/2003 12:25:00*5.51435*5.51435*5.51435*5.51435
04/25/2003 12:30:00*5.51435*5.51435*5.51435*5.51435
04/25/2003 12:35:00*5.51555*5.51555*5.51555*5.51435
04/25/2003 12:40:00*5.51555*5.51555*5.51555*5.51555
04/25/2003 12:45:00*5.51555*5.51555*5.51555*5.51555
04/25/2003 12:50:00*5.51565*5.51565*5.51565*5.51555
04/25/2003 12:55:00*5.51565*5.51565*5.51565*5.51565
04/25/2003 13:00:00*5.51565*5.51565*5.51565*5.51565
04/25/2003 13:05:00*5.48635*5.48635*5.51565*5.48635
04/25/2003 13:10:00*5.48635*5.48635*5.48635*5.48635
04/25/2003 13:15:00*5.48635*5.48635*5.48635*5.48635
04/25/2003 13:20:00*5.48615*5.48615*5.48635*5.48615
04/25/2003 13:25:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 13:30:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 13:35:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 13:40:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 13:45:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 13:50:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 13:55:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:00:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:05:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:10:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:15:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:20:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:25:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:30:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:35:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:40:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:45:00*5.48615*5.48615*5.48615*5.48615
04/25/2003 14:50:00*5.51375*5.51375*5.51375*5.48615
04/25/2003 14:55:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:00:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:05:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:10:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:15:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:20:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:25:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:30:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:35:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:40:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:45:00*5.51375*5.51375*5.51375*5.51375
04/25/2003 15:50:00*5.48295*5.48295*5.51375*5.48295
04/25/2003 15:55:00*5.48295*5.48295*5.48295*5.48295
04/25/2003 16:00:00*5.48295*5.48295*5.48295*5.48295
04/25/2003 16:05:00*5.48195*5.48195*5.48295*5.48195
04/25/2003 16:10:00*5.48195*5.48195*5.48195*5.48195
04/25/2003 16:15:00*5.48195*5.48195*5.48195*5.48195
04/25/2003 16:20:00*5.51815*5.51815*5.51815*5.48195
04/25/2003 16:25:00*5.51815*5.51815*5.51815*5.51815
04/25/2003 16:30:00*5.51815*5.51815*5.51815*5.51815
04/25/2003 16:35:00*5.51725*5.51725*5.51815*5.51725
04/25/2003 16:40:00*5.51725*5.51725*5.51725*5.51725
04/25/2003 16:45:00*5.51725*5.51725*5.51725*5.51725
04/25/2003 16:50:00*5.51725*5.51725*5.51725*5.51725
04/25/2003 16:55:00*5.51725*5.51725*5.51725*5.51725
04/25/2003 17:00:00*5.51725*5.51725*5.51725*5.51725
