04/23/2003 17:05:00*5.48745*5.48745*5.48745*5.48745
04/23/2003 17:10:00*5.48745*5.48745*5.48745*5.48745
04/23/2003 17:15:00*5.48745*5.48745*5.48745*5.48745
04/23/2003 17:20:00*5.48295*5.48295*5.48745*5.48295
04/23/2003 17:25:00*5.48295*5.48295*5.48295*5.48295
04/23/2003 17:30:00*5.48295*5.48295*5.48295*5.48295
04/23/2003 17:35:00*5.48245*5.48245*5.48295*5.48245
04/23/2003 17:40:00*5.48245*5.48245*5.48245*5.48245
04/23/2003 17:45:00*5.48245*5.48245*5.48245*5.48245
04/23/2003 17:50:00*5.48245*5.48245*5.48245*5.48245
04/23/2003 17:55:00*5.48245*5.48245*5.48245*5.48245
04/23/2003 18:00:00*5.48245*5.48245*5.48245*5.48245
04/23/2003 18:05:00*5.48245*5.48245*5.48245*5.48245
04/23/2003 18:10:00*5.48245*5.48245*5.48245*5.48245
04/23/2003 18:15:00*5.48245*5.48245*5.48245*5.48245
04/23/2003 18:20:00*5.48655*5.48655*5.48655*5.48245
04/23/2003 18:25:00*5.48655*5.48655*5.48655*5.48655
04/23/2003 18:30:00*5.48655*5.48655*5.48655*5.48655
04/23/2003 18:35:00*5.48675*5.48675*5.48675*5.48655
04/23/2003 18:40:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 18:45:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 18:50:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 18:55:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 19:00:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 19:05:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 19:10:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 19:15:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 19:20:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 19:25:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 19:30:00*5.48675*5.48675*5.48675*5.48675
04/23/2003 19:35:00*5.48765*5.48765*5.48765*5.48675
04/23/2003 19:40:00*5.48765*5.48765*5.48765*5.48765
04/23/2003 19:45:00*5.48765*5.48765*5.48765*5.48765
04/23/2003 19:50:00*5.48765*5.48765*5.48765*5.48765
04/23/2003 19:55:00*5.48765*5.48765*5.48765*5.48765
04/23/2003 20:00:00*5.48765*5.48765*5.48765*5.48765
04/23/2003 20:05:00*5.48765*5.48765*5.48765*5.48765
04/23/2003 20:10:00*5.48765*5.48765*5.48765*5.48765
04/23/2003 20:15:00*5.48765*5.48765*5.48765*5.48765
04/23/2003 20:20:00*5.48685*5.48685*5.48765*5.48685
04/23/2003 20:25:00*5.48685*5.48685*5.48685*5.48685
04/23/2003 20:30:00*5.48685*5.48685*5.48685*5.48685
04/23/2003 20:35:00*5.48565*5.48565*5.48685*5.48565
04/23/2003 20:40:00*5.48565*5.48565*5.48565*5.48565
04/23/2003 20:45:00*5.48565*5.48565*5.48565*5.48565
04/23/2003 20:50:00*5.48495*5.48495*5.48565*5.48495
04/23/2003 20:55:00*5.48495*5.48495*5.48495*5.48495
04/23/2003 21:00:00*5.48495*5.48495*5.48495*5.48495
04/23/2003 21:05:00*5.48735*5.48735*5.48735*5.48495
04/23/2003 21:10:00*5.48735*5.48735*5.48735*5.48735
04/23/2003 21:15:00*5.48735*5.48735*5.48735*5.48735
04/23/2003 21:20:00*5.48495*5.48495*5.48735*5.48495
04/23/2003 21:25:00*5.48495*5.48495*5.48495*5.48495
04/23/2003 21:30:00*5.48495*5.48495*5.48495*5.48495
04/23/2003 21:35:00*5.48845*5.48475*5.4892*5.48475
04/23/2003 21:40:00*5.48475*5.48475*5.48475*5.48475
04/23/2003 21:45:00*5.4862*5.4862*5.4862*5.48475
04/23/2003 21:50:00*5.48655*5.48655*5.48655*5.4862
04/23/2003 21:55:00*5.45665*5.45665*5.48655*5.45665
04/23/2003 22:00:00*5.45665*5.45665*5.45665*5.45665
04/23/2003 22:05:00*5.48845*5.48845*5.48845*5.45665
04/23/2003 22:10:00*5.48845*5.48845*5.48845*5.48845
04/23/2003 22:15:00*5.45905*5.45905*5.48845*5.45905
04/23/2003 22:20:00*5.49135*5.4892*5.49135*5.45905
04/23/2003 22:25:00*5.4892*5.4892*5.4892*5.4892
04/23/2003 22:30:00*5.4892*5.4892*5.4892*5.4892
04/23/2003 22:35:00*5.49035*5.49035*5.49035*5.4892
04/23/2003 22:40:00*5.49035*5.49035*5.49035*5.49035
04/23/2003 22:45:00*5.49035*5.49035*5.49035*5.49035
04/23/2003 22:50:00*5.48895*5.48895*5.49035*5.48895
04/23/2003 22:55:00*5.48895*5.48895*5.48895*5.48895
04/23/2003 23:00:00*5.48895*5.48895*5.48895*5.48895
04/23/2003 23:05:00*5.49005*5.49005*5.49005*5.48895
04/23/2003 23:10:00*5.49005*5.49005*5.49005*5.49005
04/23/2003 23:15:00*5.49005*5.49005*5.49005*5.49005
04/23/2003 23:20:00*5.49045*5.49045*5.49045*5.49005
04/23/2003 23:25:00*5.4586*5.4586*5.49045*5.4586
04/23/2003 23:30:00*5.46005*5.46005*5.46005*5.4586
04/23/2003 23:35:00*5.49125*5.4892*5.49125*5.46005
04/23/2003 23:40:00*5.4892*5.4892*5.4892*5.4892
04/23/2003 23:45:00*5.4892*5.4892*5.4892*5.4892
04/23/2003 23:50:00*5.49285*5.4892*5.49285*5.4892
04/23/2003 23:55:00*5.49225*5.49225*5.49225*5.4892
04/24/2003 00:00:00*5.49225*5.49225*5.49225*5.49225
04/24/2003 00:05:00*5.49155*5.49155*5.49225*5.49155
04/24/2003 00:10:00*5.49155*5.49155*5.49155*5.49155
04/24/2003 00:15:00*5.49155*5.49155*5.49155*5.49155
04/24/2003 00:20:00*5.49275*5.49275*5.49275*5.49155
04/24/2003 00:25:00*5.49075*5.49075*5.49275*5.49075
04/24/2003 00:30:00*5.49075*5.49075*5.49075*5.49075
04/24/2003 00:35:00*5.49005*5.49005*5.49075*5.49005
04/24/2003 00:40:00*5.48775*5.48775*5.49005*5.48775
04/24/2003 00:45:00*5.4892*5.4892*5.4892*5.48775
04/24/2003 00:50:00*5.48865*5.48865*5.4892*5.48865
04/24/2003 00:55:00*5.48865*5.48865*5.48865*5.48865
04/24/2003 01:00:00*5.48865*5.48865*5.48865*5.48865
04/24/2003 01:05:00*5.48775*5.48775*5.48865*5.48775
04/24/2003 01:10:00*5.48475*5.4862*5.48775*5.48475
04/24/2003 01:15:00*5.4862*5.4862*5.4862*5.4862
04/24/2003 01:20:00*5.48905*5.48905*5.48905*5.4862
04/24/2003 01:25:00*5.48905*5.48905*5.48905*5.48905
04/24/2003 01:30:00*5.48905*5.48905*5.48905*5.48905
04/24/2003 01:35:00*5.48755*5.48755*5.48905*5.48755
04/24/2003 01:40:00*5.4557*5.4557*5.48755*5.4557
04/24/2003 01:45:00*5.4557*5.4557*5.4557*5.4557
04/24/2003 01:50:00*5.48655*5.48655*5.48655*5.4557
04/24/2003 01:55:00*5.48655*5.48655*5.48655*5.48655
04/24/2003 02:00:00*5.4552*5.4552*5.48655*5.4552
04/24/2003 02:05:00*5.48595*5.48595*5.48595*5.4552
04/24/2003 02:10:00*5.48595*5.48595*5.48595*5.48595
04/24/2003 02:15:00*5.48595*5.48595*5.48595*5.48595
04/24/2003 02:20:00*5.48945*5.48945*5.48945*5.48595
04/24/2003 02:25:00*5.48945*5.48945*5.48945*5.48945
04/24/2003 02:30:00*5.4787*5.4787*5.48945*5.4787
04/24/2003 02:35:00*5.47915*5.4787*5.47915*5.4787
04/24/2003 02:40:00*5.47575*5.47575*5.4787*5.47575
04/24/2003 02:45:00*5.4817*5.4787*5.4817*5.47575
04/24/2003 02:50:00*5.47945*5.47945*5.47945*5.4787
04/24/2003 02:55:00*5.4487*5.4487*5.47945*5.4487
04/24/2003 03:00:00*5.4487*5.4487*5.4487*5.4487
04/24/2003 03:05:00*5.48425*5.48425*5.48425*5.4487
04/24/2003 03:10:00*5.48425*5.48425*5.48425*5.48425
04/24/2003 03:15:00*5.48425*5.48425*5.48425*5.48425
04/24/2003 03:20:00*5.48165*5.48165*5.48425*5.48165
04/24/2003 03:25:00*5.45275*5.45125*5.48165*5.45125
04/24/2003 03:30:00*5.45125*5.45125*5.45125*5.45125
04/24/2003 03:35:00*5.48285*5.48285*5.48285*5.45125
04/24/2003 03:40:00*5.48285*5.48285*5.48285*5.48285
04/24/2003 03:45:00*5.48285*5.48285*5.48285*5.48285
04/24/2003 03:50:00*5.48175*5.48175*5.48285*5.48175
04/24/2003 03:55:00*5.48175*5.48175*5.48175*5.48175
04/24/2003 04:00:00*5.4528*5.4513*5.48175*5.4513
04/24/2003 04:05:00*5.48375*5.4523*5.48375*5.4513
04/24/2003 04:10:00*5.4538*5.4523*5.4538*5.4523
04/24/2003 04:15:00*5.4523*5.4523*5.4523*5.4523
04/24/2003 04:20:00*5.48455*5.48455*5.48455*5.4523
04/24/2003 04:25:00*5.48475*5.48475*5.48475*5.48455
04/24/2003 04:30:00*5.4817*5.4817*5.48475*5.4817
04/24/2003 04:35:00*5.48365*5.48365*5.48365*5.4817
04/24/2003 04:40:00*5.48365*5.48365*5.48365*5.48365
04/24/2003 04:45:00*5.48365*5.48365*5.48365*5.48365
04/24/2003 04:50:00*5.48025*5.48025*5.48365*5.48025
04/24/2003 04:55:00*5.48025*5.48025*5.48025*5.48025
04/24/2003 05:00:00*5.48025*5.48025*5.48025*5.48025
04/24/2003 05:05:00*5.48365*5.48365*5.48365*5.48025
04/24/2003 05:10:00*5.45225*5.45225*5.48365*5.45225
04/24/2003 05:15:00*5.45375*5.48475*5.48475*5.45225
04/24/2003 05:20:00*5.48545*5.48545*5.48545*5.48475
04/24/2003 05:25:00*5.45315*5.45315*5.48545*5.45315
04/24/2003 05:30:00*5.45315*5.45315*5.45315*5.45315
04/24/2003 05:35:00*5.48295*5.48295*5.48295*5.45315
04/24/2003 05:40:00*5.48295*5.48295*5.48295*5.48295
04/24/2003 05:45:00*5.48295*5.48295*5.48295*5.48295
04/24/2003 05:50:00*5.48235*5.48235*5.48295*5.48235
04/24/2003 05:55:00*5.48235*5.48235*5.48235*5.48235
04/24/2003 06:00:00*5.48235*5.48235*5.48235*5.48235
04/24/2003 06:05:00*5.48395*5.48395*5.48395*5.48235
04/24/2003 06:10:00*5.48395*5.48395*5.48395*5.48395
04/24/2003 06:15:00*5.48395*5.48395*5.48395*5.48395
04/24/2003 06:20:00*5.48505*5.48505*5.48505*5.48395
04/24/2003 06:25:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 06:30:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 06:35:00*5.48515*5.48515*5.48515*5.48505
04/24/2003 06:40:00*5.48515*5.48515*5.48515*5.48515
04/24/2003 06:45:00*5.48515*5.48515*5.48515*5.48515
04/24/2003 06:50:00*5.48345*5.48345*5.48515*5.48345
04/24/2003 06:55:00*5.48345*5.48345*5.48345*5.48345
04/24/2003 07:00:00*5.48345*5.48345*5.48345*5.48345
04/24/2003 07:05:00*5.48435*5.48435*5.48435*5.48345
04/24/2003 07:10:00*5.48435*5.48435*5.48435*5.48435
04/24/2003 07:15:00*5.48435*5.48435*5.48435*5.48435
04/24/2003 07:20:00*5.48765*5.48765*5.48765*5.48435
04/24/2003 07:25:00*5.48765*5.48765*5.48765*5.48765
04/24/2003 07:30:00*5.48765*5.48765*5.48765*5.48765
04/24/2003 07:35:00*5.48715*5.48715*5.48765*5.48715
04/24/2003 07:40:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 07:45:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 07:50:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 07:55:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 08:00:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 08:05:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 08:10:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 08:15:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 08:20:00*5.48505*5.48505*5.48715*5.48505
04/24/2003 08:25:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 08:30:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 08:35:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 08:40:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 08:45:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 08:50:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 08:55:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:00:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:05:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:10:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:15:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:20:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:25:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:30:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:35:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:40:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:45:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:50:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 09:55:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 10:00:00*5.48505*5.48505*5.48505*5.48505
04/24/2003 10:05:00*5.48525*5.48525*5.48525*5.48505
04/24/2003 10:10:00*5.48525*5.48525*5.48525*5.48525
04/24/2003 10:15:00*5.48525*5.48525*5.48525*5.48525
04/24/2003 10:20:00*5.48515*5.48515*5.48525*5.48515
04/24/2003 10:25:00*5.48515*5.48515*5.48515*5.48515
04/24/2003 10:30:00*5.48515*5.48515*5.48515*5.48515
04/24/2003 10:35:00*5.48515*5.48515*5.48515*5.48515
04/24/2003 10:40:00*5.48515*5.48515*5.48515*5.48515
04/24/2003 10:45:00*5.48515*5.48515*5.48515*5.48515
04/24/2003 10:50:00*5.48435*5.48435*5.48515*5.48435
04/24/2003 10:55:00*5.48775*5.48775*5.48775*5.48435
04/24/2003 11:00:00*5.48775*5.48775*5.48775*5.48775
04/24/2003 11:05:00*5.48755*5.48755*5.48775*5.48755
04/24/2003 11:10:00*5.48755*5.48755*5.48755*5.48755
04/24/2003 11:15:00*5.48755*5.48755*5.48755*5.48755
04/24/2003 11:20:00*5.48685*5.48685*5.48755*5.48685
04/24/2003 11:25:00*5.48685*5.48685*5.48685*5.48685
04/24/2003 11:30:00*5.48685*5.48685*5.48685*5.48685
04/24/2003 11:35:00*5.48705*5.48705*5.48705*5.48685
04/24/2003 11:40:00*5.48705*5.48705*5.48705*5.48705
04/24/2003 11:45:00*5.48705*5.48705*5.48705*5.48705
04/24/2003 11:50:00*5.49205*5.49205*5.49205*5.48705
04/24/2003 11:55:00*5.49205*5.49205*5.49205*5.49205
04/24/2003 12:00:00*5.49205*5.49205*5.49205*5.49205
04/24/2003 12:05:00*5.48645*5.48645*5.49205*5.48645
04/24/2003 12:10:00*5.48645*5.48645*5.48645*5.48645
04/24/2003 12:15:00*5.48645*5.48645*5.48645*5.48645
04/24/2003 12:20:00*5.48885*5.48885*5.48885*5.48645
04/24/2003 12:25:00*5.48885*5.48885*5.48885*5.48885
04/24/2003 12:30:00*5.48885*5.48885*5.48885*5.48885
04/24/2003 12:35:00*5.48935*5.48935*5.48935*5.48885
04/24/2003 12:40:00*5.48935*5.48935*5.48935*5.48935
04/24/2003 12:45:00*5.48935*5.48935*5.48935*5.48935
04/24/2003 12:50:00*5.46035*5.46035*5.48935*5.46035
04/24/2003 12:55:00*5.46035*5.46035*5.46035*5.46035
04/24/2003 13:00:00*5.46035*5.46035*5.46035*5.46035
04/24/2003 13:05:00*5.46005*5.46005*5.46035*5.46005
04/24/2003 13:10:00*5.46005*5.46005*5.46005*5.46005
04/24/2003 13:15:00*5.46005*5.46005*5.46005*5.46005
04/24/2003 13:20:00*5.46005*5.46005*5.46005*5.46005
04/24/2003 13:25:00*5.46005*5.46005*5.46005*5.46005
04/24/2003 13:30:00*5.46005*5.46005*5.46005*5.46005
04/24/2003 13:35:00*5.46005*5.46005*5.46005*5.46005
04/24/2003 13:40:00*5.46005*5.46005*5.46005*5.46005
04/24/2003 13:45:00*5.46005*5.46005*5.46005*5.46005
04/24/2003 13:50:00*5.46005*5.46005*5.46005*5.46005
04/24/2003 13:55:00*5.4434*5.4434*5.46005*5.4434
04/24/2003 14:00:00*5.4434*5.4434*5.4434*5.4434
04/24/2003 14:05:00*5.48655*5.48655*5.48655*5.4434
04/24/2003 14:10:00*5.48655*5.48655*5.48655*5.48655
04/24/2003 14:15:00*5.48655*5.48655*5.48655*5.48655
04/24/2003 14:20:00*5.48695*5.48695*5.48695*5.48655
04/24/2003 14:25:00*5.48695*5.48695*5.48695*5.48695
04/24/2003 14:30:00*5.48695*5.48695*5.48695*5.48695
04/24/2003 14:35:00*5.45655*5.45655*5.48695*5.45655
04/24/2003 14:40:00*5.45655*5.45655*5.45655*5.45655
04/24/2003 14:45:00*5.45655*5.45655*5.45655*5.45655
04/24/2003 14:50:00*5.45625*5.45625*5.45655*5.45625
04/24/2003 14:55:00*5.45625*5.45625*5.45625*5.45625
04/24/2003 15:00:00*5.45625*5.45625*5.45625*5.45625
04/24/2003 15:05:00*5.48565*5.48565*5.48565*5.45625
04/24/2003 15:10:00*5.48565*5.48565*5.48565*5.48565
04/24/2003 15:15:00*5.48565*5.48565*5.48565*5.48565
04/24/2003 15:20:00*5.48695*5.48695*5.48695*5.48565
04/24/2003 15:25:00*5.48695*5.48695*5.48695*5.48695
04/24/2003 15:30:00*5.48695*5.48695*5.48695*5.48695
04/24/2003 15:35:00*5.48715*5.48715*5.48715*5.48695
04/24/2003 15:40:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 15:45:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 15:50:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 15:55:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 16:00:00*5.48715*5.48715*5.48715*5.48715
04/24/2003 16:05:00*5.48695*5.48695*5.48715*5.48695
04/24/2003 16:10:00*5.48695*5.48695*5.48695*5.48695
04/24/2003 16:15:00*5.48695*5.48695*5.48695*5.48695
04/24/2003 16:20:00*5.48615*5.48615*5.48695*5.48615
04/24/2003 16:25:00*5.48615*5.48615*5.48615*5.48615
04/24/2003 16:30:00*5.48615*5.48615*5.48615*5.48615
04/24/2003 16:35:00*5.47455*5.47455*5.48615*5.47455
04/24/2003 16:40:00*5.47455*5.47455*5.47455*5.47455
04/24/2003 16:45:00*5.47455*5.47455*5.47455*5.47455
04/24/2003 16:50:00*5.47535*5.47535*5.47535*5.47455
04/24/2003 16:55:00*5.47535*5.47535*5.47535*5.47535
04/24/2003 17:00:00*5.47535*5.47535*5.47535*5.47535
