04/15/2003 17:05:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:10:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:15:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:20:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:25:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:30:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:35:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:40:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:45:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:50:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 17:55:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:00:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:05:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:10:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:15:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:20:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:25:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:30:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:35:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:40:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:45:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:50:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 18:55:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 19:00:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 19:05:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 19:10:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 19:15:00*5.50375*5.50375*5.50375*5.50375
04/15/2003 19:20:00*5.50545*5.50545*5.50545*5.50375
04/15/2003 19:25:00*5.50545*5.50545*5.50545*5.50545
04/15/2003 19:30:00*5.50545*5.50545*5.50545*5.50545
04/15/2003 19:35:00*5.50465*5.50465*5.50545*5.50465
04/15/2003 19:40:00*5.50465*5.50465*5.50465*5.50465
04/15/2003 19:45:00*5.50465*5.50465*5.50465*5.50465
04/15/2003 19:50:00*5.50525*5.50525*5.50525*5.50465
04/15/2003 19:55:00*5.50525*5.50525*5.50525*5.50525
04/15/2003 20:00:00*5.50525*5.50525*5.50525*5.50525
04/15/2003 20:05:00*5.50265*5.50265*5.50525*5.50265
04/15/2003 20:10:00*5.50265*5.50265*5.50265*5.50265
04/15/2003 20:15:00*5.50265*5.50265*5.50265*5.50265
04/15/2003 20:20:00*5.50135*5.50135*5.50265*5.50135
04/15/2003 20:25:00*5.50135*5.50135*5.50135*5.50135
04/15/2003 20:30:00*5.50135*5.50135*5.50135*5.50135
04/15/2003 20:35:00*5.50225*5.50225*5.50225*5.50135
04/15/2003 20:40:00*5.50225*5.50225*5.50225*5.50225
04/15/2003 20:45:00*5.50225*5.50225*5.50225*5.50225
04/15/2003 20:50:00*5.49895*5.49895*5.50225*5.49895
04/15/2003 20:55:00*5.49895*5.49895*5.49895*5.49895
04/15/2003 21:00:00*5.49895*5.49895*5.49895*5.49895
04/15/2003 21:05:00*5.50205*5.50205*5.50205*5.49895
04/15/2003 21:10:00*5.50205*5.50205*5.50205*5.50205
04/15/2003 21:15:00*5.50205*5.50205*5.50205*5.50205
04/15/2003 21:20:00*5.49925*5.49925*5.50205*5.49925
04/15/2003 21:25:00*5.49925*5.49925*5.49925*5.49925
04/15/2003 21:30:00*5.49925*5.49925*5.49925*5.49925
04/15/2003 21:35:00*5.50035*5.50035*5.50035*5.49925
04/15/2003 21:40:00*5.50035*5.50035*5.50035*5.50035
04/15/2003 21:45:00*5.50035*5.50035*5.50035*5.50035
04/15/2003 21:50:00*5.50115*5.50115*5.50115*5.50035
04/15/2003 21:55:00*5.4998*5.4998*5.50115*5.4998
04/15/2003 22:00:00*5.5028*5.5043*5.5043*5.4998
04/15/2003 22:05:00*5.50805*5.50585*5.50805*5.5043
04/15/2003 22:10:00*5.50585*5.50585*5.50585*5.50585
04/15/2003 22:15:00*5.50585*5.50585*5.50585*5.50585
04/15/2003 22:20:00*5.50565*5.50565*5.50585*5.50565
04/15/2003 22:25:00*5.50565*5.50565*5.50565*5.50565
04/15/2003 22:30:00*5.47655*5.47655*5.50565*5.47655
04/15/2003 22:35:00*5.50595*5.50595*5.50595*5.47655
04/15/2003 22:40:00*5.4767*5.4752*5.50595*5.4752
04/15/2003 22:45:00*5.4752*5.4752*5.4752*5.4752
04/15/2003 22:50:00*5.50745*5.50745*5.50745*5.4752
04/15/2003 22:55:00*5.50745*5.50745*5.50745*5.50745
04/15/2003 23:00:00*5.50735*5.50735*5.50745*5.50735
04/15/2003 23:05:00*5.50695*5.50695*5.50735*5.50695
04/15/2003 23:10:00*5.50695*5.50695*5.50695*5.50695
04/15/2003 23:15:00*5.50695*5.50695*5.50695*5.50695
04/15/2003 23:20:00*5.50345*5.50345*5.50695*5.50345
04/15/2003 23:25:00*5.50345*5.50345*5.50345*5.50345
04/15/2003 23:30:00*5.50345*5.50345*5.50345*5.50345
04/15/2003 23:35:00*5.50735*5.50735*5.50735*5.50345
04/15/2003 23:40:00*5.50735*5.50735*5.50735*5.50735
04/15/2003 23:45:00*5.50735*5.50735*5.50735*5.50735
04/15/2003 23:50:00*5.50795*5.50795*5.50795*5.50735
04/15/2003 23:55:00*5.50795*5.50795*5.50795*5.50795
04/16/2003 00:00:00*5.5028*5.5028*5.50795*5.5028
04/16/2003 00:05:00*5.50425*5.50585*5.50585*5.47285
04/16/2003 00:10:00*5.50585*5.50585*5.50585*5.50585
04/16/2003 00:15:00*5.50585*5.50585*5.50585*5.50585
04/16/2003 00:20:00*5.50745*5.50745*5.50745*5.50585
04/16/2003 00:25:00*5.50745*5.50745*5.50745*5.50745
04/16/2003 00:30:00*5.50745*5.50745*5.50745*5.50745
04/16/2003 00:35:00*5.50635*5.50635*5.50745*5.50635
04/16/2003 00:40:00*5.50635*5.50635*5.50635*5.50635
04/16/2003 00:45:00*5.4739*5.4739*5.50635*5.4739
04/16/2003 00:50:00*5.50305*5.50305*5.50305*5.4739
04/16/2003 00:55:00*5.4998*5.5028*5.50305*5.4998
04/16/2003 01:00:00*5.4998*5.4998*5.5028*5.4998
04/16/2003 01:05:00*5.50065*5.50065*5.50065*5.4998
04/16/2003 01:10:00*5.50065*5.50065*5.50065*5.50065
04/16/2003 01:15:00*5.5028*5.4998*5.5028*5.4998
04/16/2003 01:20:00*5.49955*5.49955*5.4998*5.49955
04/16/2003 01:25:00*5.4998*5.4998*5.4998*5.49955
04/16/2003 01:30:00*5.4998*5.4998*5.4998*5.4998
04/16/2003 01:35:00*5.50035*5.50035*5.50035*5.4998
04/16/2003 01:40:00*5.50035*5.50035*5.50035*5.50035
04/16/2003 01:45:00*5.50035*5.50035*5.50035*5.50035
04/16/2003 01:50:00*5.49915*5.49915*5.50035*5.49915
04/16/2003 01:55:00*5.49915*5.49915*5.49915*5.49915
04/16/2003 02:00:00*5.49915*5.49915*5.49915*5.49915
04/16/2003 02:05:00*5.49895*5.49895*5.49915*5.49895
04/16/2003 02:10:00*5.49895*5.49895*5.49895*5.49895
04/16/2003 02:15:00*5.49895*5.49895*5.49895*5.49895
04/16/2003 02:20:00*5.50105*5.50105*5.50105*5.49895
04/16/2003 02:25:00*5.50105*5.50105*5.50105*5.50105
04/16/2003 02:30:00*5.49675*5.49675*5.50105*5.49675
04/16/2003 02:35:00*5.49645*5.5028*5.5028*5.49645
04/16/2003 02:40:00*5.49825*5.49825*5.5028*5.49825
04/16/2003 02:45:00*5.49825*5.49825*5.49825*5.49825
04/16/2003 02:50:00*5.49655*5.49655*5.49825*5.49655
04/16/2003 02:55:00*5.49655*5.49655*5.49655*5.49655
04/16/2003 03:00:00*5.49655*5.49655*5.49655*5.49655
04/16/2003 03:05:00*5.49885*5.49885*5.49885*5.49655
04/16/2003 03:10:00*5.49885*5.49885*5.49885*5.49885
04/16/2003 03:15:00*5.49885*5.49885*5.49885*5.49885
04/16/2003 03:20:00*5.49855*5.49855*5.49885*5.49855
04/16/2003 03:25:00*5.49855*5.49855*5.49855*5.49855
04/16/2003 03:30:00*5.49855*5.49855*5.49855*5.49855
04/16/2003 03:35:00*5.50065*5.50065*5.50065*5.49855
04/16/2003 03:40:00*5.50065*5.50065*5.50065*5.50065
04/16/2003 03:45:00*5.4681*5.4681*5.50065*5.4681
04/16/2003 03:50:00*5.49565*5.49565*5.49565*5.4681
04/16/2003 03:55:00*5.4656*5.4656*5.49565*5.4656
04/16/2003 04:00:00*5.4671*5.4671*5.4671*5.4656
04/16/2003 04:05:00*5.49605*5.4998*5.4998*5.4671
04/16/2003 04:10:00*5.4998*5.4998*5.4998*5.4998
04/16/2003 04:15:00*5.4998*5.4998*5.4998*5.4998
04/16/2003 04:20:00*5.49785*5.49785*5.4998*5.49785
04/16/2003 04:25:00*5.49785*5.49785*5.49785*5.49785
04/16/2003 04:30:00*5.49785*5.49785*5.49785*5.49785
04/16/2003 04:35:00*5.49675*5.49675*5.49785*5.49675
04/16/2003 04:40:00*5.49675*5.49675*5.49675*5.49675
04/16/2003 04:45:00*5.46615*5.46615*5.49675*5.46615
04/16/2003 04:50:00*5.49655*5.49655*5.49655*5.46615
04/16/2003 04:55:00*5.49655*5.49655*5.49655*5.49655
04/16/2003 05:00:00*5.49655*5.49655*5.49655*5.49655
04/16/2003 05:05:00*5.49715*5.49715*5.49715*5.49655
04/16/2003 05:10:00*5.49715*5.49715*5.49715*5.49715
04/16/2003 05:15:00*5.49715*5.49715*5.49715*5.49715
04/16/2003 05:20:00*5.49605*5.49605*5.49715*5.49605
04/16/2003 05:25:00*5.49605*5.49605*5.49605*5.49605
04/16/2003 05:30:00*5.49605*5.49605*5.49605*5.49605
04/16/2003 05:35:00*5.49575*5.49575*5.49605*5.49575
04/16/2003 05:40:00*5.49575*5.49575*5.49575*5.49575
04/16/2003 05:45:00*5.49575*5.49575*5.49575*5.49575
04/16/2003 05:50:00*5.49145*5.49145*5.49575*5.49145
04/16/2003 05:55:00*5.49145*5.49145*5.49145*5.49145
04/16/2003 06:00:00*5.49145*5.49145*5.49145*5.49145
04/16/2003 06:05:00*5.49205*5.49205*5.49205*5.49145
04/16/2003 06:10:00*5.49205*5.49205*5.49205*5.49205
04/16/2003 06:15:00*5.49205*5.49205*5.49205*5.49205
04/16/2003 06:20:00*5.49395*5.49395*5.49395*5.49205
04/16/2003 06:25:00*5.49395*5.49395*5.49395*5.49395
04/16/2003 06:30:00*5.49395*5.49395*5.49395*5.49395
04/16/2003 06:35:00*5.49415*5.49415*5.49415*5.49395
04/16/2003 06:40:00*5.49415*5.49415*5.49415*5.49415
04/16/2003 06:45:00*5.49415*5.49415*5.49415*5.49415
04/16/2003 06:50:00*5.49445*5.49445*5.49445*5.49415
04/16/2003 06:55:00*5.49445*5.49445*5.49445*5.49445
04/16/2003 07:00:00*5.49445*5.49445*5.49445*5.49445
04/16/2003 07:05:00*5.49135*5.49135*5.49445*5.49135
04/16/2003 07:10:00*5.49135*5.49135*5.49135*5.49135
04/16/2003 07:15:00*5.49135*5.49135*5.49135*5.49135
04/16/2003 07:20:00*5.49125*5.49125*5.49135*5.49125
04/16/2003 07:25:00*5.49125*5.49125*5.49125*5.49125
04/16/2003 07:30:00*5.49125*5.49125*5.49125*5.49125
04/16/2003 07:35:00*5.49235*5.49235*5.49235*5.49125
04/16/2003 07:40:00*5.49235*5.49235*5.49235*5.49235
04/16/2003 07:45:00*5.49235*5.49235*5.49235*5.49235
04/16/2003 07:50:00*5.49235*5.49235*5.49235*5.49235
04/16/2003 07:55:00*5.49235*5.49235*5.49235*5.49235
04/16/2003 08:00:00*5.49235*5.49235*5.49235*5.49235
04/16/2003 08:05:00*5.49525*5.49525*5.49525*5.49235
04/16/2003 08:10:00*5.4892*5.4892*5.49525*5.4892
04/16/2003 08:15:00*5.4892*5.4892*5.4892*5.4892
04/16/2003 08:20:00*5.49035*5.49035*5.49035*5.4892
04/16/2003 08:25:00*5.49035*5.49035*5.49035*5.49035
04/16/2003 08:30:00*5.49035*5.49035*5.49035*5.49035
04/16/2003 08:35:00*5.48875*5.48875*5.49035*5.48875
04/16/2003 08:40:00*5.48875*5.48875*5.48875*5.48875
04/16/2003 08:45:00*5.48875*5.48875*5.48875*5.48875
04/16/2003 08:50:00*5.46145*5.46145*5.48875*5.46145
04/16/2003 08:55:00*5.46145*5.46145*5.46145*5.46145
04/16/2003 09:00:00*5.46145*5.46145*5.46145*5.46145
04/16/2003 09:05:00*5.46375*5.46375*5.46375*5.46145
04/16/2003 09:10:00*5.46375*5.46375*5.46375*5.46375
04/16/2003 09:15:00*5.46375*5.46375*5.46375*5.46375
04/16/2003 09:20:00*5.46405*5.46405*5.46405*5.46375
04/16/2003 09:25:00*5.46405*5.46405*5.46405*5.46405
04/16/2003 09:30:00*5.46405*5.46405*5.46405*5.46405
04/16/2003 09:35:00*5.46495*5.46495*5.46495*5.46405
04/16/2003 09:40:00*5.46495*5.46495*5.46495*5.46495
04/16/2003 09:45:00*5.46495*5.46495*5.46495*5.46495
04/16/2003 09:50:00*5.46395*5.46395*5.46495*5.46395
04/16/2003 09:55:00*5.46395*5.46395*5.46395*5.46395
04/16/2003 10:00:00*5.46395*5.46395*5.46395*5.46395
04/16/2003 10:05:00*5.49335*5.49335*5.49335*5.46395
04/16/2003 10:10:00*5.49335*5.49335*5.49335*5.49335
04/16/2003 10:15:00*5.49335*5.49335*5.49335*5.49335
04/16/2003 10:20:00*5.49405*5.49405*5.49405*5.49335
04/16/2003 10:25:00*5.49405*5.49405*5.49405*5.49405
04/16/2003 10:30:00*5.49405*5.49405*5.49405*5.49405
04/16/2003 10:35:00*5.49405*5.49405*5.49405*5.49405
04/16/2003 10:40:00*5.49405*5.49405*5.49405*5.49405
04/16/2003 10:45:00*5.49675*5.49675*5.49675*5.49405
04/16/2003 10:50:00*5.49785*5.49785*5.49785*5.49675
04/16/2003 10:55:00*5.49785*5.49785*5.49785*5.49785
04/16/2003 11:00:00*5.49785*5.49785*5.49785*5.49785
04/16/2003 11:05:00*5.49625*5.49625*5.49785*5.49625
04/16/2003 11:10:00*5.49625*5.49625*5.49625*5.49625
04/16/2003 11:15:00*5.49625*5.49625*5.49625*5.49625
04/16/2003 11:20:00*5.46785*5.46785*5.49625*5.46785
04/16/2003 11:25:00*5.46785*5.46785*5.46785*5.46785
04/16/2003 11:30:00*5.46785*5.46785*5.46785*5.46785
04/16/2003 11:35:00*5.49655*5.49655*5.49655*5.46785
04/16/2003 11:40:00*5.49655*5.49655*5.49655*5.49655
04/16/2003 11:45:00*5.49655*5.49655*5.49655*5.49655
04/16/2003 11:50:00*5.49815*5.49815*5.49815*5.49655
04/16/2003 11:55:00*5.49815*5.49815*5.49815*5.49815
04/16/2003 12:00:00*5.49815*5.49815*5.49815*5.49815
04/16/2003 12:05:00*5.49765*5.49765*5.49815*5.49765
04/16/2003 12:10:00*5.49765*5.49765*5.49765*5.49765
04/16/2003 12:15:00*5.49765*5.49765*5.49765*5.49765
04/16/2003 12:20:00*5.49595*5.49595*5.49765*5.49595
04/16/2003 12:25:00*5.49595*5.49595*5.49595*5.49595
04/16/2003 12:30:00*5.49595*5.49595*5.49595*5.49595
04/16/2003 12:35:00*5.49645*5.49645*5.49645*5.49595
04/16/2003 12:40:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 12:45:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 12:50:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 12:55:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:00:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:05:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:10:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:15:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:20:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:25:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:30:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:35:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:40:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:45:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:50:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 13:55:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 14:00:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 14:05:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 14:10:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 14:15:00*5.49645*5.49645*5.49645*5.49645
04/16/2003 14:20:00*5.49705*5.49705*5.49705*5.49645
04/16/2003 14:25:00*5.49705*5.49705*5.49705*5.49705
04/16/2003 14:30:00*5.49705*5.49705*5.49705*5.49705
04/16/2003 14:35:00*5.49735*5.49735*5.49735*5.49705
04/16/2003 14:40:00*5.49735*5.49735*5.49735*5.49735
04/16/2003 14:45:00*5.49735*5.49735*5.49735*5.49735
04/16/2003 14:50:00*5.45705*5.45705*5.49735*5.45705
04/16/2003 14:55:00*5.45705*5.45705*5.45705*5.45705
04/16/2003 15:00:00*5.45705*5.45705*5.45705*5.45705
04/16/2003 15:05:00*5.45815*5.45815*5.45815*5.45705
04/16/2003 15:10:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 15:15:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 15:20:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 15:25:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 15:30:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 15:35:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 15:40:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 15:45:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 15:50:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 15:55:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 16:00:00*5.45815*5.45815*5.45815*5.45815
04/16/2003 16:05:00*5.49855*5.49855*5.49855*5.45815
04/16/2003 16:10:00*5.49855*5.49855*5.49855*5.49855
04/16/2003 16:15:00*5.49855*5.49855*5.49855*5.49855
04/16/2003 16:20:00*5.49835*5.49835*5.49855*5.49835
04/16/2003 16:25:00*5.49835*5.49835*5.49835*5.49835
04/16/2003 16:30:00*5.49835*5.49835*5.49835*5.49835
04/16/2003 16:35:00*5.49635*5.49635*5.49835*5.49635
04/16/2003 16:40:00*5.49635*5.49635*5.49635*5.49635
04/16/2003 16:45:00*5.49635*5.49635*5.49635*5.49635
04/16/2003 16:50:00*5.49585*5.49585*5.49635*5.49585
04/16/2003 16:55:00*5.49585*5.49585*5.49585*5.49585
04/16/2003 17:00:00*5.49585*5.49585*5.49585*5.49585
