04/09/2003 17:05:00*5.52545*5.52545*5.52545*5.51585
04/09/2003 17:10:00*5.52545*5.52545*5.52545*5.52545
04/09/2003 17:15:00*5.52545*5.52545*5.52545*5.52545
04/09/2003 17:20:00*5.52585*5.52585*5.52585*5.52545
04/09/2003 17:25:00*5.52585*5.52585*5.52585*5.52585
04/09/2003 17:30:00*5.52585*5.52585*5.52585*5.52585
04/09/2003 17:35:00*5.51745*5.51745*5.52585*5.51745
04/09/2003 17:40:00*5.51745*5.51745*5.51745*5.51745
04/09/2003 17:45:00*5.51745*5.51745*5.51745*5.51745
04/09/2003 17:50:00*5.51695*5.51695*5.51745*5.51695
04/09/2003 17:55:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 18:00:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 18:05:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 18:10:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 18:15:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 18:20:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 18:25:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 18:30:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 18:35:00*5.51625*5.51625*5.51695*5.51625
04/09/2003 18:40:00*5.51625*5.51625*5.51625*5.51625
04/09/2003 18:45:00*5.51625*5.51625*5.51625*5.51625
04/09/2003 18:50:00*5.51695*5.51695*5.51695*5.51625
04/09/2003 18:55:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 19:00:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 19:05:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 19:10:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 19:15:00*5.51695*5.51695*5.51695*5.51695
04/09/2003 19:20:00*5.51525*5.51525*5.51695*5.51525
04/09/2003 19:25:00*5.51525*5.51525*5.51525*5.51525
04/09/2003 19:30:00*5.51525*5.51525*5.51525*5.51525
04/09/2003 19:35:00*5.51475*5.51475*5.51525*5.51475
04/09/2003 19:40:00*5.51475*5.51475*5.51475*5.51475
04/09/2003 19:45:00*5.51475*5.51475*5.51475*5.51475
04/09/2003 19:50:00*5.51475*5.51475*5.51475*5.51475
04/09/2003 19:55:00*5.51475*5.51475*5.51475*5.51475
04/09/2003 20:00:00*5.51475*5.51475*5.51475*5.51475
04/09/2003 20:05:00*5.51475*5.51475*5.51475*5.51475
04/09/2003 20:10:00*5.51475*5.51475*5.51475*5.51475
04/09/2003 20:15:00*5.51475*5.51475*5.51475*5.51475
04/09/2003 20:20:00*5.51625*5.51625*5.51625*5.51475
04/09/2003 20:25:00*5.51625*5.51625*5.51625*5.51625
04/09/2003 20:30:00*5.51625*5.51625*5.51625*5.51625
04/09/2003 20:35:00*5.51715*5.51715*5.51715*5.51625
04/09/2003 20:40:00*5.51715*5.51715*5.51715*5.51715
04/09/2003 20:45:00*5.51715*5.51715*5.51715*5.51715
04/09/2003 20:50:00*5.50485*5.50485*5.51715*5.50485
04/09/2003 20:55:00*5.50485*5.50485*5.50485*5.50485
04/09/2003 21:00:00*5.50485*5.50485*5.50485*5.50485
04/09/2003 21:05:00*5.50355*5.50355*5.50485*5.50355
04/09/2003 21:10:00*5.50355*5.50355*5.50355*5.50355
04/09/2003 21:15:00*5.50355*5.50355*5.50355*5.50355
04/09/2003 21:20:00*5.50625*5.50625*5.50625*5.50355
04/09/2003 21:25:00*5.50625*5.50625*5.50625*5.50625
04/09/2003 21:30:00*5.50625*5.50625*5.50625*5.50625
04/09/2003 21:35:00*5.50505*5.50505*5.50625*5.50505
04/09/2003 21:40:00*5.50505*5.50505*5.50505*5.50505
04/09/2003 21:45:00*5.50505*5.50505*5.50505*5.50505
04/09/2003 21:50:00*5.50555*5.50555*5.50555*5.50505
04/09/2003 21:55:00*5.50555*5.50555*5.50555*5.50555
04/09/2003 22:00:00*5.50555*5.50555*5.50555*5.50555
04/09/2003 22:05:00*5.50535*5.50535*5.50555*5.50535
04/09/2003 22:10:00*5.50535*5.50535*5.50535*5.50535
04/09/2003 22:15:00*5.50535*5.50535*5.50535*5.50535
04/09/2003 22:20:00*5.50255*5.50255*5.50535*5.50255
04/09/2003 22:25:00*5.50255*5.50255*5.50255*5.50255
04/09/2003 22:30:00*5.50255*5.50255*5.50255*5.50255
04/09/2003 22:35:00*5.50555*5.50555*5.50555*5.50255
04/09/2003 22:40:00*5.50555*5.50555*5.50555*5.50555
04/09/2003 22:45:00*5.50555*5.50555*5.50555*5.50555
04/09/2003 22:50:00*5.50745*5.50745*5.50745*5.50555
04/09/2003 22:55:00*5.50745*5.50745*5.50745*5.50745
04/09/2003 23:00:00*5.47745*5.47745*5.50745*5.47745
04/09/2003 23:05:00*5.50565*5.50565*5.50565*5.47745
04/09/2003 23:10:00*5.50565*5.50565*5.50565*5.50565
04/09/2003 23:15:00*5.50565*5.50565*5.50565*5.50565
04/09/2003 23:20:00*5.50745*5.50745*5.50745*5.50565
04/09/2003 23:25:00*5.50745*5.50745*5.50745*5.50745
04/09/2003 23:30:00*5.47595*5.47595*5.50745*5.47595
04/09/2003 23:35:00*5.50835*5.50835*5.50835*5.47595
04/09/2003 23:40:00*5.50835*5.50835*5.50835*5.50835
04/09/2003 23:45:00*5.50835*5.50835*5.50835*5.50835
04/09/2003 23:50:00*5.50605*5.50605*5.50835*5.50605
04/09/2003 23:55:00*5.50605*5.50605*5.50605*5.50605
04/10/2003 00:00:00*5.50605*5.50605*5.50605*5.50605
04/10/2003 00:05:00*5.50705*5.50705*5.50705*5.50605
04/10/2003 00:10:00*5.50705*5.50705*5.50705*5.50705
04/10/2003 00:15:00*5.50705*5.50705*5.50705*5.50705
04/10/2003 00:20:00*5.50535*5.50535*5.50705*5.50535
04/10/2003 00:25:00*5.50535*5.50535*5.50535*5.50535
04/10/2003 00:30:00*5.50535*5.50535*5.50535*5.50535
04/10/2003 00:35:00*5.50785*5.50785*5.50785*5.50535
04/10/2003 00:40:00*5.50785*5.50785*5.50785*5.50785
04/10/2003 00:45:00*5.50785*5.50785*5.50785*5.50785
04/10/2003 00:50:00*5.50615*5.50615*5.50785*5.50615
04/10/2003 00:55:00*5.50615*5.50615*5.50615*5.50615
04/10/2003 01:00:00*5.50615*5.50615*5.50615*5.50615
04/10/2003 01:05:00*5.50455*5.50455*5.50615*5.50455
04/10/2003 01:10:00*5.50455*5.50455*5.50455*5.50455
04/10/2003 01:15:00*5.50455*5.50455*5.50455*5.50455
04/10/2003 01:20:00*5.50625*5.50625*5.50625*5.50455
04/10/2003 01:25:00*5.50625*5.50625*5.50625*5.50625
04/10/2003 01:30:00*5.50625*5.50625*5.50625*5.50625
04/10/2003 01:35:00*5.50365*5.50365*5.50625*5.50365
04/10/2003 01:40:00*5.50365*5.50365*5.50365*5.50365
04/10/2003 01:45:00*5.50365*5.50365*5.50365*5.50365
04/10/2003 01:50:00*5.50405*5.50405*5.50405*5.50365
04/10/2003 01:55:00*5.50405*5.50405*5.50405*5.50405
04/10/2003 02:00:00*5.50405*5.50405*5.50405*5.50405
04/10/2003 02:05:00*5.50175*5.5028*5.50405*5.50175
04/10/2003 02:10:00*5.5028*5.5028*5.5028*5.5028
04/10/2003 02:15:00*5.4998*5.4998*5.5028*5.4998
04/10/2003 02:20:00*5.50125*5.50125*5.50125*5.4998
04/10/2003 02:25:00*5.47135*5.47135*5.50125*5.47135
04/10/2003 02:30:00*5.47135*5.47135*5.47135*5.47135
04/10/2003 02:35:00*5.49995*5.49995*5.49995*5.47135
04/10/2003 02:40:00*5.49995*5.49995*5.49995*5.49995
04/10/2003 02:45:00*5.49995*5.49995*5.49995*5.49995
04/10/2003 02:50:00*5.50545*5.50545*5.50545*5.49995
04/10/2003 02:55:00*5.47345*5.47345*5.50545*5.47345
04/10/2003 03:00:00*5.47345*5.47345*5.47345*5.47345
04/10/2003 03:05:00*5.50255*5.50255*5.50255*5.47345
04/10/2003 03:10:00*5.50255*5.50255*5.50255*5.50255
04/10/2003 03:15:00*5.50255*5.50255*5.50255*5.50255
04/10/2003 03:20:00*5.50365*5.50365*5.50365*5.50255
04/10/2003 03:25:00*5.47255*5.47255*5.50365*5.47255
04/10/2003 03:30:00*5.47255*5.47255*5.47255*5.47255
04/10/2003 03:35:00*5.50415*5.4743*5.50415*5.47255
04/10/2003 03:40:00*5.4728*5.4743*5.4743*5.4728
04/10/2003 03:45:00*5.4743*5.4743*5.4743*5.4743
04/10/2003 03:50:00*5.50695*5.50695*5.50695*5.4743
04/10/2003 03:55:00*5.50695*5.50695*5.50695*5.50695
04/10/2003 04:00:00*5.50695*5.50695*5.50695*5.50695
04/10/2003 04:05:00*5.50595*5.50595*5.50695*5.50595
04/10/2003 04:10:00*5.50595*5.50595*5.50595*5.50595
04/10/2003 04:15:00*5.50595*5.50595*5.50595*5.50595
04/10/2003 04:20:00*5.50315*5.50315*5.50595*5.50315
04/10/2003 04:25:00*5.50585*5.5028*5.50585*5.5028
04/10/2003 04:30:00*5.5028*5.5028*5.5028*5.5028
04/10/2003 04:35:00*5.50565*5.50565*5.50565*5.5028
04/10/2003 04:40:00*5.47505*5.47505*5.50565*5.47505
04/10/2003 04:45:00*5.47355*5.47355*5.47505*5.47355
04/10/2003 04:50:00*5.50235*5.50235*5.50235*5.47355
04/10/2003 04:55:00*5.50235*5.50235*5.50235*5.50235
04/10/2003 05:00:00*5.50235*5.50235*5.50235*5.50235
04/10/2003 05:05:00*5.50425*5.50425*5.50425*5.50235
04/10/2003 05:10:00*5.50425*5.50425*5.50425*5.50425
04/10/2003 05:15:00*5.50425*5.50425*5.50425*5.50425
04/10/2003 05:20:00*5.50295*5.50295*5.50425*5.50295
04/10/2003 05:25:00*5.4737*5.4737*5.50295*5.4737
04/10/2003 05:30:00*5.4722*5.4722*5.4737*5.4722
04/10/2003 05:35:00*5.50395*5.50395*5.50395*5.4722
04/10/2003 05:40:00*5.50395*5.50395*5.50395*5.50395
04/10/2003 05:45:00*5.50395*5.50395*5.50395*5.50395
04/10/2003 05:50:00*5.50425*5.50425*5.50425*5.50395
04/10/2003 05:55:00*5.50425*5.50425*5.50425*5.50425
04/10/2003 06:00:00*5.50425*5.50425*5.50425*5.50425
04/10/2003 06:05:00*5.50385*5.50385*5.50425*5.50385
04/10/2003 06:10:00*5.50385*5.50385*5.50385*5.50385
04/10/2003 06:15:00*5.50385*5.50385*5.50385*5.50385
04/10/2003 06:20:00*5.50275*5.50275*5.50385*5.50275
04/10/2003 06:25:00*5.50275*5.50275*5.50275*5.50275
04/10/2003 06:30:00*5.50275*5.50275*5.50275*5.50275
04/10/2003 06:35:00*5.50205*5.50205*5.50275*5.50205
04/10/2003 06:40:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 06:45:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 06:50:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 06:55:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:00:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:05:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:10:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:15:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:20:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:25:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:30:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:35:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:40:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:45:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:50:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 07:55:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 08:00:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 08:05:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 08:10:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 08:15:00*5.50205*5.50205*5.50205*5.50205
04/10/2003 08:20:00*5.49895*5.49895*5.50205*5.49895
04/10/2003 08:25:00*5.49895*5.49895*5.49895*5.49895
04/10/2003 08:30:00*5.49895*5.49895*5.49895*5.49895
04/10/2003 08:35:00*5.49645*5.49645*5.49895*5.49645
04/10/2003 08:40:00*5.49645*5.49645*5.49645*5.49645
04/10/2003 08:45:00*5.49645*5.49645*5.49645*5.49645
04/10/2003 08:50:00*5.49925*5.49925*5.49925*5.49645
04/10/2003 08:55:00*5.49925*5.49925*5.49925*5.49925
04/10/2003 09:00:00*5.49925*5.49925*5.49925*5.49925
04/10/2003 09:05:00*5.49355*5.49675*5.49925*5.49355
04/10/2003 09:10:00*5.49675*5.49675*5.49675*5.49675
04/10/2003 09:15:00*5.4953*5.4953*5.49675*5.4953
04/10/2003 09:20:00*5.49405*5.49405*5.4953*5.49405
04/10/2003 09:25:00*5.49405*5.49405*5.49405*5.49405
04/10/2003 09:30:00*5.49405*5.49405*5.49405*5.49405
04/10/2003 09:35:00*5.49665*5.49665*5.49665*5.49405
04/10/2003 09:40:00*5.49665*5.49665*5.49665*5.49665
04/10/2003 09:45:00*5.46465*5.46465*5.49665*5.46465
04/10/2003 09:50:00*5.49355*5.49355*5.49355*5.46465
04/10/2003 09:55:00*5.49355*5.49355*5.49355*5.49355
04/10/2003 10:00:00*5.49355*5.49355*5.49355*5.49355
04/10/2003 10:05:00*5.49395*5.49395*5.49395*5.49355
04/10/2003 10:10:00*5.49395*5.49395*5.49395*5.49395
04/10/2003 10:15:00*5.49395*5.49395*5.49395*5.49395
04/10/2003 10:20:00*5.49265*5.49265*5.49395*5.49265
04/10/2003 10:25:00*5.49265*5.49265*5.49265*5.49265
04/10/2003 10:30:00*5.49265*5.49265*5.49265*5.49265
04/10/2003 10:35:00*5.49275*5.49275*5.49275*5.49265
04/10/2003 10:40:00*5.49275*5.49275*5.49275*5.49275
04/10/2003 10:45:00*5.49275*5.49275*5.49275*5.49275
04/10/2003 10:50:00*5.47815*5.46355*5.49275*5.46355
04/10/2003 10:55:00*5.46355*5.46355*5.46355*5.46355
04/10/2003 11:00:00*5.46355*5.46355*5.46355*5.46355
04/10/2003 11:05:00*5.46435*5.46515*5.46515*5.46355
04/10/2003 11:10:00*5.46515*5.46515*5.46515*5.46515
04/10/2003 11:15:00*5.46515*5.46515*5.46515*5.46515
04/10/2003 11:20:00*5.46515*5.46515*5.46515*5.46515
04/10/2003 11:25:00*5.46515*5.46515*5.46515*5.46515
04/10/2003 11:30:00*5.46515*5.46515*5.46515*5.46515
04/10/2003 11:35:00*5.49015*5.49015*5.49015*5.46515
04/10/2003 11:40:00*5.49015*5.49015*5.49015*5.49015
04/10/2003 11:45:00*5.49015*5.49015*5.49015*5.49015
04/10/2003 11:50:00*5.46275*5.46275*5.49015*5.46275
04/10/2003 11:55:00*5.46275*5.46275*5.46275*5.46275
04/10/2003 12:00:00*5.46275*5.46275*5.46275*5.46275
04/10/2003 12:05:00*5.46285*5.46295*5.46295*5.46275
04/10/2003 12:10:00*5.46295*5.46295*5.46295*5.46295
04/10/2003 12:15:00*5.46295*5.46295*5.46295*5.46295
04/10/2003 12:20:00*5.49485*5.49485*5.49485*5.46295
04/10/2003 12:25:00*5.49485*5.49485*5.49485*5.49485
04/10/2003 12:30:00*5.49485*5.49485*5.49485*5.49485
04/10/2003 12:35:00*5.47875*5.46265*5.49485*5.46265
04/10/2003 12:40:00*5.46265*5.46265*5.46265*5.46265
04/10/2003 12:45:00*5.46265*5.46265*5.46265*5.46265
04/10/2003 12:50:00*5.4632*5.46375*5.46375*5.46265
04/10/2003 12:55:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:00:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:05:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:10:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:15:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:20:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:25:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:30:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:35:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:40:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:45:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:50:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 13:55:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:00:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:05:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:10:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:15:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:20:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:25:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:30:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:35:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:40:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:45:00*5.46375*5.46375*5.46375*5.46375
04/10/2003 14:50:00*5.49505*5.49505*5.49505*5.46375
04/10/2003 14:55:00*5.49505*5.49505*5.49505*5.49505
04/10/2003 15:00:00*5.49505*5.49505*5.49505*5.49505
04/10/2003 15:05:00*5.49405*5.49405*5.49505*5.49405
04/10/2003 15:10:00*5.49405*5.49405*5.49405*5.49405
04/10/2003 15:15:00*5.49405*5.49405*5.49405*5.49405
04/10/2003 15:20:00*5.49405*5.49405*5.49405*5.49405
04/10/2003 15:25:00*5.49405*5.49405*5.49405*5.49405
04/10/2003 15:30:00*5.49405*5.49405*5.49405*5.49405
04/10/2003 15:35:00*5.49295*5.49185*5.49405*5.49185
04/10/2003 15:40:00*5.49185*5.49185*5.49185*5.49185
04/10/2003 15:45:00*5.49185*5.49185*5.49185*5.49185
04/10/2003 15:50:00*5.46125*5.46125*5.49185*5.46125
04/10/2003 15:55:00*5.46125*5.46125*5.46125*5.46125
04/10/2003 16:00:00*5.46125*5.46125*5.46125*5.46125
04/10/2003 16:05:00*5.4755*5.48975*5.48975*5.46125
04/10/2003 16:10:00*5.48975*5.48975*5.48975*5.48975
04/10/2003 16:15:00*5.48975*5.48975*5.48975*5.48975
04/10/2003 16:20:00*5.49005*5.49035*5.49035*5.48975
04/10/2003 16:25:00*5.49035*5.49035*5.49035*5.49035
04/10/2003 16:30:00*5.49035*5.49035*5.49035*5.49035
04/10/2003 16:35:00*5.49*5.48965*5.49035*5.48965
04/10/2003 16:40:00*5.48965*5.48965*5.48965*5.48965
04/10/2003 16:45:00*5.48965*5.48965*5.48965*5.48965
04/10/2003 16:50:00*5.48965*5.48965*5.48965*5.48965
04/10/2003 16:55:00*5.48965*5.48965*5.48965*5.48965
04/10/2003 17:00:00*5.48965*5.48965*5.48965*5.48965
