03/31/2003 17:05:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:10:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:15:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:20:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:25:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:30:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:35:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:40:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:45:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:50:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:55:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 18:00:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 18:05:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 18:10:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 18:15:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 18:20:00*5.49265*5.49265*5.49295*5.49265
03/31/2003 18:25:00*5.49265*5.49265*5.49265*5.49265
03/31/2003 18:30:00*5.49265*5.49265*5.49265*5.49265
03/31/2003 18:35:00*5.49245*5.49245*5.49265*5.49245
03/31/2003 18:40:00*5.49245*5.49245*5.49245*5.49245
03/31/2003 18:45:00*5.49245*5.49245*5.49245*5.49245
03/31/2003 18:50:00*5.49385*5.49385*5.49385*5.49245
03/31/2003 18:55:00*5.49385*5.49385*5.49385*5.49385
03/31/2003 19:00:00*5.49385*5.49385*5.49385*5.49385
03/31/2003 19:05:00*5.49365*5.49365*5.49385*5.49365
03/31/2003 19:10:00*5.49365*5.49365*5.49365*5.49365
03/31/2003 19:15:00*5.49365*5.49365*5.49365*5.49365
03/31/2003 19:20:00*5.49295*5.49295*5.49365*5.49295
03/31/2003 19:25:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 19:30:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 19:35:00*5.49225*5.49225*5.49295*5.49225
03/31/2003 19:40:00*5.49225*5.49225*5.49225*5.49225
03/31/2003 19:45:00*5.49225*5.49225*5.49225*5.49225
03/31/2003 19:50:00*5.49375*5.49375*5.49375*5.49225
03/31/2003 19:55:00*5.49375*5.49375*5.49375*5.49375
03/31/2003 20:00:00*5.49375*5.49375*5.49375*5.49375
03/31/2003 20:05:00*5.49525*5.49525*5.49525*5.49375
03/31/2003 20:10:00*5.49525*5.49525*5.49525*5.49525
03/31/2003 20:15:00*5.49525*5.49525*5.49525*5.49525
03/31/2003 20:20:00*5.49385*5.49385*5.49525*5.49385
03/31/2003 20:25:00*5.49385*5.49385*5.49385*5.49385
03/31/2003 20:30:00*5.49385*5.49385*5.49385*5.49385
03/31/2003 20:35:00*5.49555*5.49555*5.49555*5.49385
03/31/2003 20:40:00*5.49555*5.49555*5.49555*5.49555
03/31/2003 20:45:00*5.49555*5.49555*5.49555*5.49555
03/31/2003 20:50:00*5.49715*5.49715*5.49715*5.49555
03/31/2003 20:55:00*5.49715*5.49715*5.49715*5.49715
03/31/2003 21:00:00*5.49715*5.49715*5.49715*5.49715
03/31/2003 21:05:00*5.50015*5.50015*5.50015*5.49715
03/31/2003 21:10:00*5.50015*5.50015*5.50015*5.50015
03/31/2003 21:15:00*5.50015*5.50015*5.50015*5.50015
03/31/2003 21:20:00*5.49685*5.49685*5.50015*5.49685
03/31/2003 21:25:00*5.49685*5.49685*5.49685*5.49685
03/31/2003 21:30:00*5.49685*5.49685*5.49685*5.49685
03/31/2003 21:35:00*5.49255*5.49255*5.49685*5.49255
03/31/2003 21:40:00*5.49255*5.49255*5.49255*5.49255
03/31/2003 21:45:00*5.49255*5.49255*5.49255*5.49255
03/31/2003 21:50:00*5.49375*5.49375*5.49375*5.49255
03/31/2003 21:55:00*5.49375*5.49375*5.49375*5.49375
03/31/2003 22:00:00*5.49375*5.49375*5.49375*5.49375
03/31/2003 22:05:00*5.49495*5.49495*5.49495*5.49375
03/31/2003 22:10:00*5.49495*5.49495*5.49495*5.49495
03/31/2003 22:15:00*5.49495*5.49495*5.49495*5.49495
03/31/2003 22:20:00*5.49205*5.49205*5.49495*5.49205
03/31/2003 22:25:00*5.49205*5.49205*5.49205*5.49205
03/31/2003 22:30:00*5.49205*5.49205*5.49205*5.49205
03/31/2003 22:35:00*5.49885*5.49885*5.49885*5.49205
03/31/2003 22:40:00*5.49885*5.49885*5.49885*5.49885
03/31/2003 22:45:00*5.49885*5.49885*5.49885*5.49885
03/31/2003 22:50:00*5.49605*5.49605*5.49885*5.49605
03/31/2003 22:55:00*5.49605*5.49605*5.49605*5.49605
03/31/2003 23:00:00*5.49605*5.49605*5.49605*5.49605
03/31/2003 23:05:00*5.49265*5.49265*5.49605*5.49265
03/31/2003 23:10:00*5.49265*5.49265*5.49265*5.49265
03/31/2003 23:15:00*5.49265*5.49265*5.49265*5.49265
03/31/2003 23:20:00*5.49615*5.49615*5.49615*5.49265
03/31/2003 23:25:00*5.49615*5.49615*5.49615*5.49615
03/31/2003 23:30:00*5.49615*5.49615*5.49615*5.49615
03/31/2003 23:35:00*5.49615*5.49615*5.49615*5.49615
03/31/2003 23:40:00*5.49615*5.49615*5.49615*5.49615
03/31/2003 23:45:00*5.49615*5.49615*5.49615*5.49615
03/31/2003 23:50:00*5.49625*5.49625*5.49625*5.49615
03/31/2003 23:55:00*5.49625*5.49625*5.49625*5.49625
04/01/2003 00:00:00*5.49625*5.49625*5.49625*5.49625
04/01/2003 00:05:00*5.49875*5.49875*5.49875*5.49625
04/01/2003 00:10:00*5.49875*5.49875*5.49875*5.49875
04/01/2003 00:15:00*5.49875*5.49875*5.49875*5.49875
04/01/2003 00:20:00*5.49745*5.49745*5.49875*5.49745
04/01/2003 00:25:00*5.49745*5.49745*5.49745*5.49745
04/01/2003 00:30:00*5.49745*5.49745*5.49745*5.49745
04/01/2003 00:35:00*5.49425*5.49425*5.49745*5.49425
04/01/2003 00:40:00*5.49425*5.49425*5.49425*5.49425
04/01/2003 00:45:00*5.49425*5.49425*5.49425*5.49425
04/01/2003 00:50:00*5.50035*5.50035*5.50035*5.49425
04/01/2003 00:55:00*5.50035*5.50035*5.50035*5.50035
04/01/2003 01:00:00*5.50035*5.50035*5.50035*5.50035
04/01/2003 01:05:00*5.49915*5.49915*5.50035*5.49915
04/01/2003 01:10:00*5.49915*5.49915*5.49915*5.49915
04/01/2003 01:15:00*5.49915*5.49915*5.49915*5.49915
04/01/2003 01:20:00*5.49585*5.49585*5.49915*5.49585
04/01/2003 01:25:00*5.49585*5.49585*5.49585*5.49585
04/01/2003 01:30:00*5.49585*5.49585*5.49585*5.49585
04/01/2003 01:35:00*5.49925*5.49925*5.49925*5.49585
04/01/2003 01:40:00*5.49925*5.49925*5.49925*5.49925
04/01/2003 01:45:00*5.49925*5.49925*5.49925*5.49925
04/01/2003 01:50:00*5.49905*5.49905*5.49925*5.49905
04/01/2003 01:55:00*5.49905*5.49905*5.49905*5.49905
04/01/2003 02:00:00*5.49905*5.49905*5.49905*5.49905
04/01/2003 02:05:00*5.49835*5.49835*5.49905*5.49835
04/01/2003 02:10:00*5.49835*5.49835*5.49835*5.49835
04/01/2003 02:15:00*5.49835*5.49835*5.49835*5.49835
04/01/2003 02:20:00*5.50055*5.50055*5.50055*5.49835
04/01/2003 02:25:00*5.50055*5.50055*5.50055*5.50055
04/01/2003 02:30:00*5.50055*5.50055*5.50055*5.50055
04/01/2003 02:35:00*5.49885*5.49885*5.50055*5.49885
04/01/2003 02:40:00*5.49885*5.49885*5.49885*5.49885
04/01/2003 02:45:00*5.49885*5.49885*5.49885*5.49885
04/01/2003 02:50:00*5.49895*5.49895*5.49895*5.49885
04/01/2003 02:55:00*5.49895*5.49895*5.49895*5.49895
04/01/2003 03:00:00*5.49895*5.49895*5.49895*5.49895
04/01/2003 03:05:00*5.49455*5.49455*5.49895*5.49455
04/01/2003 03:10:00*5.49455*5.49455*5.49455*5.49455
04/01/2003 03:15:00*5.49455*5.49455*5.49455*5.49455
04/01/2003 03:20:00*5.49465*5.49465*5.49465*5.49455
04/01/2003 03:25:00*5.49465*5.49465*5.49465*5.49465
04/01/2003 03:30:00*5.49465*5.49465*5.49465*5.49465
04/01/2003 03:35:00*5.49925*5.49925*5.49925*5.49465
04/01/2003 03:40:00*5.49925*5.49925*5.49925*5.49925
04/01/2003 03:45:00*5.49925*5.49925*5.49925*5.49925
04/01/2003 03:50:00*5.49425*5.49425*5.49925*5.49425
04/01/2003 03:55:00*5.49425*5.49425*5.49425*5.49425
04/01/2003 04:00:00*5.49425*5.49425*5.49425*5.49425
04/01/2003 04:05:00*5.49665*5.49665*5.49665*5.49425
04/01/2003 04:10:00*5.49665*5.49665*5.49665*5.49665
04/01/2003 04:15:00*5.49665*5.49665*5.49665*5.49665
04/01/2003 04:20:00*5.49535*5.49535*5.49665*5.49535
04/01/2003 04:25:00*5.49535*5.49535*5.49535*5.49535
04/01/2003 04:30:00*5.49535*5.49535*5.49535*5.49535
04/01/2003 04:35:00*5.49775*5.49775*5.49775*5.49535
04/01/2003 04:40:00*5.49775*5.49775*5.49775*5.49775
04/01/2003 04:45:00*5.49775*5.49775*5.49775*5.49775
04/01/2003 04:50:00*5.49735*5.49735*5.49775*5.49735
04/01/2003 04:55:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 05:00:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 05:05:00*5.49725*5.49725*5.49735*5.49725
04/01/2003 05:10:00*5.49725*5.49725*5.49725*5.49725
04/01/2003 05:15:00*5.49725*5.49725*5.49725*5.49725
04/01/2003 05:20:00*5.49375*5.49375*5.49725*5.49375
04/01/2003 05:25:00*5.49375*5.49375*5.49375*5.49375
04/01/2003 05:30:00*5.49375*5.49375*5.49375*5.49375
04/01/2003 05:35:00*5.49485*5.49485*5.49485*5.49375
04/01/2003 05:40:00*5.49485*5.49485*5.49485*5.49485
04/01/2003 05:45:00*5.49485*5.49485*5.49485*5.49485
04/01/2003 05:50:00*5.49905*5.49905*5.49905*5.49485
04/01/2003 05:55:00*5.49905*5.49905*5.49905*5.49905
04/01/2003 06:00:00*5.49905*5.49905*5.49905*5.49905
04/01/2003 06:05:00*5.49895*5.49895*5.49905*5.49895
04/01/2003 06:10:00*5.49895*5.49895*5.49895*5.49895
04/01/2003 06:15:00*5.49895*5.49895*5.49895*5.49895
04/01/2003 06:20:00*5.49895*5.49895*5.49895*5.49895
04/01/2003 06:25:00*5.49895*5.49895*5.49895*5.49895
04/01/2003 06:30:00*5.49895*5.49895*5.49895*5.49895
04/01/2003 06:35:00*5.49665*5.49665*5.49895*5.49665
04/01/2003 06:40:00*5.49665*5.49665*5.49665*5.49665
04/01/2003 06:45:00*5.49665*5.49665*5.49665*5.49665
04/01/2003 06:50:00*5.49635*5.49635*5.49665*5.49635
04/01/2003 06:55:00*5.49635*5.49635*5.49635*5.49635
04/01/2003 07:00:00*5.49635*5.49635*5.49635*5.49635
04/01/2003 07:05:00*5.49665*5.49665*5.49665*5.49635
04/01/2003 07:10:00*5.49665*5.49665*5.49665*5.49665
04/01/2003 07:15:00*5.49665*5.49665*5.49665*5.49665
04/01/2003 07:20:00*5.49335*5.49335*5.49665*5.49335
04/01/2003 07:25:00*5.49335*5.49335*5.49335*5.49335
04/01/2003 07:30:00*5.49335*5.49335*5.49335*5.49335
04/01/2003 07:35:00*5.49415*5.49415*5.49415*5.49335
04/01/2003 07:40:00*5.49415*5.49415*5.49415*5.49415
04/01/2003 07:45:00*5.49415*5.49415*5.49415*5.49415
04/01/2003 07:50:00*5.49575*5.49575*5.49575*5.49415
04/01/2003 07:55:00*5.49575*5.49575*5.49575*5.49575
04/01/2003 08:00:00*5.49575*5.49575*5.49575*5.49575
04/01/2003 08:05:00*5.49575*5.49575*5.49575*5.49575
04/01/2003 08:10:00*5.49575*5.49575*5.49575*5.49575
04/01/2003 08:15:00*5.49575*5.49575*5.49575*5.49575
04/01/2003 08:20:00*5.49735*5.49735*5.49735*5.49575
04/01/2003 08:25:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 08:30:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 08:35:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 08:40:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 08:45:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 08:50:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 08:55:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 09:00:00*5.49735*5.49735*5.49735*5.49735
04/01/2003 09:05:00*5.49605*5.49605*5.49735*5.49605
04/01/2003 09:10:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 09:15:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 09:20:00*5.46665*5.46665*5.49605*5.46665
04/01/2003 09:25:00*5.46665*5.46665*5.46665*5.46665
04/01/2003 09:30:00*5.46665*5.46665*5.46665*5.46665
04/01/2003 09:35:00*5.49525*5.49525*5.49525*5.46665
04/01/2003 09:40:00*5.49525*5.49525*5.49525*5.49525
04/01/2003 09:45:00*5.49525*5.49525*5.49525*5.49525
04/01/2003 09:50:00*5.49605*5.49605*5.49605*5.49525
04/01/2003 09:55:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:00:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:05:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:10:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:15:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:20:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:25:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:30:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:35:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:40:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:45:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:50:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 10:55:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 11:00:00*5.49605*5.49605*5.49605*5.49605
04/01/2003 11:05:00*5.46735*5.46735*5.49605*5.46735
04/01/2003 11:10:00*5.46735*5.46735*5.46735*5.46735
04/01/2003 11:15:00*5.46735*5.46735*5.46735*5.46735
04/01/2003 11:20:00*5.46495*5.46495*5.46735*5.46495
04/01/2003 11:25:00*5.46495*5.46495*5.46495*5.46495
04/01/2003 11:30:00*5.46495*5.46495*5.46495*5.46495
04/01/2003 11:35:00*5.46685*5.46685*5.46685*5.46495
04/01/2003 11:40:00*5.46685*5.46685*5.46685*5.46685
04/01/2003 11:45:00*5.46685*5.46685*5.46685*5.46685
04/01/2003 11:50:00*5.46645*5.46645*5.46685*5.46645
04/01/2003 11:55:00*5.46645*5.46645*5.46645*5.46645
04/01/2003 15:45:00*5.46645*5.46645*5.46645*5.46645
04/01/2003 15:50:00*5.46645*5.46645*5.46645*5.46645
04/01/2003 15:55:00*5.46645*5.46645*5.46645*5.46645
04/01/2003 16:00:00*5.46645*5.46645*5.46645*5.46645
04/01/2003 16:05:00*5.49475*5.49475*5.49475*5.46645
04/01/2003 16:10:00*5.49475*5.49475*5.49475*5.49475
04/01/2003 16:15:00*5.49475*5.49475*5.49475*5.49475
04/01/2003 16:20:00*5.49415*5.49415*5.49475*5.49415
04/01/2003 16:25:00*5.49415*5.49415*5.49415*5.49415
04/01/2003 16:30:00*5.49415*5.49415*5.49415*5.49415
04/01/2003 16:35:00*5.49475*5.49475*5.49475*5.49415
04/01/2003 16:40:00*5.49475*5.49475*5.49475*5.49475
04/01/2003 16:45:00*5.49475*5.49475*5.49475*5.49475
04/01/2003 16:50:00*5.49465*5.49465*5.49475*5.49465
04/01/2003 16:55:00*5.49465*5.49465*5.49465*5.49465
04/01/2003 17:00:00*5.49465*5.49465*5.49465*5.49465
