03/30/2003 17:05:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:10:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:15:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:20:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:25:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:30:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:35:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:40:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:45:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:50:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 17:55:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 18:00:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 18:05:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 18:10:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 18:15:00*5.51175*5.51175*5.51175*5.51175
03/30/2003 18:20:00*5.50685*5.50685*5.51175*5.50685
03/30/2003 18:25:00*5.50685*5.50685*5.50685*5.50685
03/30/2003 18:30:00*5.50685*5.50685*5.50685*5.50685
03/30/2003 18:35:00*5.50785*5.50785*5.50785*5.50685
03/30/2003 18:40:00*5.50785*5.50785*5.50785*5.50785
03/30/2003 18:45:00*5.50785*5.50785*5.50785*5.50785
03/30/2003 18:50:00*5.50785*5.50785*5.50785*5.50785
03/30/2003 18:55:00*5.50785*5.50785*5.50785*5.50785
03/30/2003 19:00:00*5.50785*5.50785*5.50785*5.50785
03/30/2003 19:05:00*5.50555*5.50555*5.50785*5.50555
03/30/2003 19:10:00*5.50555*5.50555*5.50555*5.50555
03/30/2003 19:15:00*5.50555*5.50555*5.50555*5.50555
03/30/2003 19:20:00*5.50605*5.50605*5.50605*5.50555
03/30/2003 19:25:00*5.50605*5.50605*5.50605*5.50605
03/30/2003 19:30:00*5.50605*5.50605*5.50605*5.50605
03/30/2003 19:35:00*5.50885*5.50885*5.50885*5.50605
03/30/2003 19:40:00*5.50885*5.50885*5.50885*5.50885
03/30/2003 19:45:00*5.50885*5.50885*5.50885*5.50885
03/30/2003 19:50:00*5.50485*5.50485*5.50885*5.50485
03/30/2003 19:55:00*5.50485*5.50485*5.50485*5.50485
03/30/2003 20:00:00*5.50485*5.50485*5.50485*5.50485
03/30/2003 20:05:00*5.50535*5.50535*5.50535*5.50485
03/30/2003 20:10:00*5.50535*5.50535*5.50535*5.50535
03/30/2003 20:15:00*5.50535*5.50535*5.50535*5.50535
03/30/2003 20:20:00*5.50255*5.50255*5.50535*5.50255
03/30/2003 20:25:00*5.50255*5.50255*5.50255*5.50255
03/30/2003 20:30:00*5.50255*5.50255*5.50255*5.50255
03/30/2003 20:35:00*5.49865*5.49865*5.50255*5.49865
03/30/2003 20:40:00*5.49865*5.49865*5.49865*5.49865
03/30/2003 20:45:00*5.49865*5.49865*5.49865*5.49865
03/30/2003 20:50:00*5.50015*5.50015*5.50015*5.49865
03/30/2003 20:55:00*5.50015*5.50015*5.50015*5.50015
03/30/2003 21:00:00*5.50015*5.50015*5.50015*5.50015
03/30/2003 21:05:00*5.50125*5.50125*5.50125*5.50015
03/30/2003 21:10:00*5.50125*5.50125*5.50125*5.50125
03/30/2003 21:15:00*5.50125*5.50125*5.50125*5.50125
03/30/2003 21:20:00*5.50075*5.50075*5.50125*5.50075
03/30/2003 21:25:00*5.50075*5.50075*5.50075*5.50075
03/30/2003 21:30:00*5.50075*5.50075*5.50075*5.50075
03/30/2003 21:35:00*5.50225*5.50225*5.50225*5.50075
03/30/2003 21:40:00*5.50225*5.50225*5.50225*5.50225
03/30/2003 21:45:00*5.50225*5.50225*5.50225*5.50225
03/30/2003 21:50:00*5.50105*5.50105*5.50225*5.50105
03/30/2003 21:55:00*5.50105*5.50105*5.50105*5.50105
03/30/2003 22:00:00*5.50105*5.50105*5.50105*5.50105
03/30/2003 22:05:00*5.50145*5.50145*5.50145*5.50105
03/30/2003 22:10:00*5.50145*5.50145*5.50145*5.50145
03/30/2003 22:15:00*5.50145*5.50145*5.50145*5.50145
03/30/2003 22:20:00*5.49935*5.49935*5.50145*5.49935
03/30/2003 22:25:00*5.49935*5.49935*5.49935*5.49935
03/30/2003 22:30:00*5.49935*5.49935*5.49935*5.49935
03/30/2003 22:35:00*5.49955*5.49955*5.49955*5.49935
03/30/2003 22:40:00*5.49955*5.49955*5.49955*5.49955
03/30/2003 22:45:00*5.49955*5.49955*5.49955*5.49955
03/30/2003 22:50:00*5.50305*5.50305*5.50305*5.49955
03/30/2003 22:55:00*5.50305*5.50305*5.50305*5.50305
03/30/2003 23:00:00*5.50305*5.50305*5.50305*5.50305
03/30/2003 23:05:00*5.50015*5.50015*5.50305*5.50015
03/30/2003 23:10:00*5.50015*5.50015*5.50015*5.50015
03/30/2003 23:15:00*5.50015*5.50015*5.50015*5.50015
03/30/2003 23:20:00*5.49885*5.49885*5.50015*5.49885
03/30/2003 23:25:00*5.49885*5.49885*5.49885*5.49885
03/30/2003 23:30:00*5.49885*5.49885*5.49885*5.49885
03/30/2003 23:35:00*5.49825*5.49825*5.49885*5.49825
03/30/2003 23:40:00*5.49825*5.49825*5.49825*5.49825
03/30/2003 23:45:00*5.49825*5.49825*5.49825*5.49825
03/30/2003 23:50:00*5.49785*5.49785*5.49825*5.49785
03/30/2003 23:55:00*5.49785*5.49785*5.49785*5.49785
03/31/2003 00:00:00*5.49785*5.49785*5.49785*5.49785
03/31/2003 00:05:00*5.49185*5.49185*5.49785*5.49185
03/31/2003 00:10:00*5.49185*5.49185*5.49185*5.49185
03/31/2003 00:15:00*5.49185*5.49185*5.49185*5.49185
03/31/2003 00:20:00*5.49705*5.49705*5.49705*5.49185
03/31/2003 00:25:00*5.49705*5.49705*5.49705*5.49705
03/31/2003 00:30:00*5.49705*5.49705*5.49705*5.49705
03/31/2003 00:35:00*5.49475*5.49475*5.49705*5.49475
03/31/2003 00:40:00*5.49475*5.49475*5.49475*5.49475
03/31/2003 00:45:00*5.49475*5.49475*5.49475*5.49475
03/31/2003 00:50:00*5.49595*5.49595*5.49595*5.49475
03/31/2003 00:55:00*5.49595*5.49595*5.49595*5.49595
03/31/2003 01:00:00*5.49595*5.49595*5.49595*5.49595
03/31/2003 01:05:00*5.49405*5.49405*5.49595*5.49405
03/31/2003 01:10:00*5.49405*5.49405*5.49405*5.49405
03/31/2003 01:15:00*5.49405*5.49405*5.49405*5.49405
03/31/2003 01:20:00*5.49585*5.49585*5.49585*5.49405
03/31/2003 01:25:00*5.49585*5.49585*5.49585*5.49585
03/31/2003 01:30:00*5.49585*5.49585*5.49585*5.49585
03/31/2003 01:35:00*5.49545*5.49545*5.49585*5.49545
03/31/2003 01:40:00*5.49545*5.49545*5.49545*5.49545
03/31/2003 01:45:00*5.49545*5.49545*5.49545*5.49545
03/31/2003 01:50:00*5.49425*5.49425*5.49545*5.49425
03/31/2003 01:55:00*5.49425*5.49425*5.49425*5.49425
03/31/2003 02:00:00*5.49425*5.49425*5.49425*5.49425
03/31/2003 02:05:00*5.49735*5.49735*5.49735*5.49425
03/31/2003 02:10:00*5.49735*5.49735*5.49735*5.49735
03/31/2003 02:15:00*5.49735*5.49735*5.49735*5.49735
03/31/2003 02:20:00*5.49655*5.49655*5.49735*5.49655
03/31/2003 02:25:00*5.49655*5.49655*5.49655*5.49655
03/31/2003 02:30:00*5.49655*5.49655*5.49655*5.49655
03/31/2003 02:35:00*5.49605*5.49605*5.49655*5.49605
03/31/2003 02:40:00*5.49605*5.49605*5.49605*5.49605
03/31/2003 02:45:00*5.49605*5.49605*5.49605*5.49605
03/31/2003 02:50:00*5.49805*5.49805*5.49805*5.49605
03/31/2003 02:55:00*5.49805*5.49805*5.49805*5.49805
03/31/2003 03:00:00*5.49805*5.49805*5.49805*5.49805
03/31/2003 03:05:00*5.49705*5.49705*5.49805*5.49705
03/31/2003 03:10:00*5.49705*5.49705*5.49705*5.49705
03/31/2003 03:15:00*5.49705*5.49705*5.49705*5.49705
03/31/2003 03:20:00*5.49665*5.49665*5.49705*5.49665
03/31/2003 03:25:00*5.49665*5.49665*5.49665*5.49665
03/31/2003 03:30:00*5.49665*5.49665*5.49665*5.49665
03/31/2003 03:35:00*5.49725*5.49725*5.49725*5.49665
03/31/2003 03:40:00*5.49725*5.49725*5.49725*5.49725
03/31/2003 03:45:00*5.49725*5.49725*5.49725*5.49725
03/31/2003 03:50:00*5.49855*5.49855*5.49855*5.49725
03/31/2003 03:55:00*5.49855*5.49855*5.49855*5.49855
03/31/2003 04:00:00*5.49855*5.49855*5.49855*5.49855
03/31/2003 04:05:00*5.49585*5.49585*5.49855*5.49585
03/31/2003 04:10:00*5.49585*5.49585*5.49585*5.49585
03/31/2003 04:15:00*5.49585*5.49585*5.49585*5.49585
03/31/2003 04:20:00*5.49855*5.49855*5.49855*5.49585
03/31/2003 04:25:00*5.49855*5.49855*5.49855*5.49855
03/31/2003 04:30:00*5.49855*5.49855*5.49855*5.49855
03/31/2003 04:35:00*5.49955*5.49955*5.49955*5.49855
03/31/2003 04:40:00*5.49955*5.49955*5.49955*5.49955
03/31/2003 04:45:00*5.49955*5.49955*5.49955*5.49955
03/31/2003 04:50:00*5.49725*5.49725*5.49955*5.49725
03/31/2003 04:55:00*5.49725*5.49725*5.49725*5.49725
03/31/2003 05:00:00*5.49725*5.49725*5.49725*5.49725
03/31/2003 05:05:00*5.49675*5.49675*5.49725*5.49675
03/31/2003 05:10:00*5.49675*5.49675*5.49675*5.49675
03/31/2003 05:15:00*5.49675*5.49675*5.49675*5.49675
03/31/2003 05:20:00*5.49895*5.49895*5.49895*5.49675
03/31/2003 05:25:00*5.49895*5.49895*5.49895*5.49895
03/31/2003 05:30:00*5.49895*5.49895*5.49895*5.49895
03/31/2003 05:35:00*5.49985*5.49985*5.49985*5.49895
03/31/2003 05:40:00*5.49985*5.49985*5.49985*5.49985
03/31/2003 05:45:00*5.49985*5.49985*5.49985*5.49985
03/31/2003 05:50:00*5.49955*5.49955*5.49985*5.49955
03/31/2003 05:55:00*5.49955*5.49955*5.49955*5.49955
03/31/2003 06:00:00*5.49955*5.49955*5.49955*5.49955
03/31/2003 06:05:00*5.50055*5.50055*5.50055*5.49955
03/31/2003 06:10:00*5.50055*5.50055*5.50055*5.50055
03/31/2003 06:15:00*5.50055*5.50055*5.50055*5.50055
03/31/2003 06:20:00*5.49885*5.49885*5.50055*5.49885
03/31/2003 06:25:00*5.49885*5.49885*5.49885*5.49885
03/31/2003 06:30:00*5.49885*5.49885*5.49885*5.49885
03/31/2003 06:35:00*5.49815*5.49815*5.49885*5.49815
03/31/2003 06:40:00*5.49815*5.49815*5.49815*5.49815
03/31/2003 06:45:00*5.49815*5.49815*5.49815*5.49815
03/31/2003 06:50:00*5.49815*5.49815*5.49815*5.49815
03/31/2003 06:55:00*5.49815*5.49815*5.49815*5.49815
03/31/2003 07:00:00*5.49815*5.49815*5.49815*5.49815
03/31/2003 07:05:00*5.50045*5.50045*5.50045*5.49815
03/31/2003 07:10:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 07:15:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 07:20:00*5.49975*5.49975*5.50045*5.49975
03/31/2003 07:25:00*5.49975*5.49975*5.49975*5.49975
03/31/2003 07:30:00*5.49975*5.49975*5.49975*5.49975
03/31/2003 07:35:00*5.50045*5.50045*5.50045*5.49975
03/31/2003 07:40:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 07:45:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 07:50:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 07:55:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 08:00:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 08:05:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 08:10:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 08:15:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 08:20:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 08:25:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 08:30:00*5.50045*5.50045*5.50045*5.50045
03/31/2003 08:35:00*5.49515*5.49515*5.50045*5.49515
03/31/2003 08:40:00*5.49515*5.49515*5.49515*5.49515
03/31/2003 08:45:00*5.49515*5.49515*5.49515*5.49515
03/31/2003 08:50:00*5.49805*5.49805*5.49805*5.49515
03/31/2003 08:55:00*5.49805*5.49805*5.49805*5.49805
03/31/2003 09:00:00*5.49805*5.49805*5.49805*5.49805
03/31/2003 09:05:00*5.49845*5.49845*5.49845*5.49805
03/31/2003 09:10:00*5.49845*5.49845*5.49845*5.49845
03/31/2003 09:15:00*5.49845*5.49845*5.49845*5.49845
03/31/2003 09:20:00*5.49865*5.49865*5.49865*5.49845
03/31/2003 09:25:00*5.49865*5.49865*5.49865*5.49865
03/31/2003 09:30:00*5.49865*5.49865*5.49865*5.49865
03/31/2003 09:35:00*5.49795*5.49795*5.49865*5.49795
03/31/2003 09:40:00*5.49795*5.49795*5.49795*5.49795
03/31/2003 09:45:00*5.49795*5.49795*5.49795*5.49795
03/31/2003 09:50:00*5.49795*5.49795*5.49795*5.49795
03/31/2003 09:55:00*5.49795*5.49795*5.49795*5.49795
03/31/2003 10:00:00*5.49795*5.49795*5.49795*5.49795
03/31/2003 10:05:00*5.49795*5.49795*5.49795*5.49795
03/31/2003 10:10:00*5.49795*5.49795*5.49795*5.49795
03/31/2003 10:15:00*5.49795*5.49795*5.49795*5.49795
03/31/2003 10:20:00*5.49805*5.49805*5.49805*5.49795
03/31/2003 10:25:00*5.49805*5.49805*5.49805*5.49805
03/31/2003 10:30:00*5.49805*5.49805*5.49805*5.49805
03/31/2003 10:35:00*5.49715*5.49715*5.49805*5.49715
03/31/2003 10:40:00*5.49715*5.49715*5.49715*5.49715
03/31/2003 10:45:00*5.49715*5.49715*5.49715*5.49715
03/31/2003 10:50:00*5.49785*5.49785*5.49785*5.49715
03/31/2003 10:55:00*5.49785*5.49785*5.49785*5.49785
03/31/2003 11:00:00*5.49785*5.49785*5.49785*5.49785
03/31/2003 11:05:00*5.49635*5.49635*5.49785*5.49635
03/31/2003 11:10:00*5.49635*5.49635*5.49635*5.49635
03/31/2003 11:15:00*5.49635*5.49635*5.49635*5.49635
03/31/2003 11:20:00*5.49465*5.49465*5.49635*5.49465
03/31/2003 11:25:00*5.49465*5.49465*5.49465*5.49465
03/31/2003 11:30:00*5.49465*5.49465*5.49465*5.49465
03/31/2003 11:35:00*5.49595*5.49595*5.49595*5.49465
03/31/2003 11:40:00*5.49595*5.49595*5.49595*5.49595
03/31/2003 11:45:00*5.49595*5.49595*5.49595*5.49595
03/31/2003 11:50:00*5.49305*5.49305*5.49595*5.49305
03/31/2003 11:55:00*5.49305*5.49305*5.49305*5.49305
03/31/2003 12:00:00*5.49305*5.49305*5.49305*5.49305
03/31/2003 12:05:00*5.49465*5.49465*5.49465*5.49305
03/31/2003 12:10:00*5.49465*5.49465*5.49465*5.49465
03/31/2003 12:15:00*5.49465*5.49465*5.49465*5.49465
03/31/2003 12:20:00*5.49465*5.49465*5.49465*5.49465
03/31/2003 12:25:00*5.49465*5.49465*5.49465*5.49465
03/31/2003 12:30:00*5.49465*5.49465*5.49465*5.49465
03/31/2003 12:35:00*5.49045*5.49045*5.49465*5.49045
03/31/2003 12:40:00*5.49045*5.49045*5.49045*5.49045
03/31/2003 12:45:00*5.49045*5.49045*5.49045*5.49045
03/31/2003 12:50:00*5.49165*5.49165*5.49165*5.49045
03/31/2003 12:55:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:00:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:05:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:10:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:15:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:20:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:25:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:30:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:35:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:40:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:45:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:50:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 13:55:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:00:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:05:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:10:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:15:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:20:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:25:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:30:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:35:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:40:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:45:00*5.49165*5.49165*5.49165*5.49165
03/31/2003 14:50:00*5.49195*5.49195*5.49195*5.49165
03/31/2003 14:55:00*5.49195*5.49195*5.49195*5.49195
03/31/2003 15:00:00*5.49195*5.49195*5.49195*5.49195
03/31/2003 15:05:00*5.49145*5.49145*5.49195*5.49145
03/31/2003 15:10:00*5.49145*5.49145*5.49145*5.49145
03/31/2003 15:15:00*5.49145*5.49145*5.49145*5.49145
03/31/2003 15:20:00*5.49275*5.49275*5.49275*5.49145
03/31/2003 15:25:00*5.49275*5.49275*5.49275*5.49275
03/31/2003 15:30:00*5.49275*5.49275*5.49275*5.49275
03/31/2003 15:35:00*5.49295*5.49295*5.49295*5.49275
03/31/2003 15:40:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 15:45:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 15:50:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 15:55:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 16:00:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 16:05:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 16:10:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 16:15:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 16:20:00*5.49185*5.49185*5.49295*5.49185
03/31/2003 16:25:00*5.49185*5.49185*5.49185*5.49185
03/31/2003 16:30:00*5.49185*5.49185*5.49185*5.49185
03/31/2003 16:35:00*5.49205*5.49205*5.49205*5.49185
03/31/2003 16:40:00*5.49205*5.49205*5.49205*5.49205
03/31/2003 16:45:00*5.49205*5.49205*5.49205*5.49205
03/31/2003 16:50:00*5.49295*5.49295*5.49295*5.49205
03/31/2003 16:55:00*5.49295*5.49295*5.49295*5.49295
03/31/2003 17:00:00*5.49295*5.49295*5.49295*5.49295
