03/23/2003 17:05:00*5.50405*5.50405*5.52085*5.50405
03/23/2003 17:10:00*5.50405*5.50405*5.50405*5.50405
03/23/2003 17:15:00*5.50405*5.50405*5.50405*5.50405
03/23/2003 17:20:00*5.50405*5.50405*5.50405*5.50405
03/23/2003 17:25:00*5.50405*5.50405*5.50405*5.50405
03/23/2003 17:30:00*5.50405*5.50405*5.50405*5.50405
03/23/2003 17:35:00*5.50405*5.50405*5.50405*5.50405
03/23/2003 17:40:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 17:45:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 17:50:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 17:55:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:00:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:05:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:10:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:15:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:20:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:25:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:30:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:35:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:40:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:45:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:50:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 18:55:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 19:00:00*5.52085*5.52085*5.52085*5.52085
03/23/2003 19:05:00*5.50555*5.50555*5.52085*5.50555
03/23/2003 19:10:00*5.50555*5.50555*5.50555*5.50555
03/23/2003 19:15:00*5.50555*5.50555*5.50555*5.50555
03/23/2003 19:20:00*5.51525*5.51525*5.51525*5.50555
03/23/2003 19:25:00*5.51525*5.51525*5.51525*5.51525
03/23/2003 19:30:00*5.51525*5.51525*5.51525*5.51525
03/23/2003 19:35:00*5.51705*5.51705*5.51705*5.51525
03/23/2003 19:40:00*5.51705*5.51705*5.51705*5.51705
03/23/2003 19:45:00*5.51705*5.51705*5.51705*5.51705
03/23/2003 19:50:00*5.51745*5.51745*5.51745*5.51705
03/23/2003 19:55:00*5.51745*5.51745*5.51745*5.51745
03/23/2003 20:00:00*5.51745*5.51745*5.51745*5.51745
03/23/2003 20:05:00*5.52005*5.52005*5.52005*5.51745
03/23/2003 20:10:00*5.52005*5.52005*5.52005*5.52005
03/23/2003 20:15:00*5.52005*5.52005*5.52005*5.52005
03/23/2003 20:20:00*5.52155*5.52155*5.52155*5.52005
03/23/2003 20:25:00*5.52155*5.52155*5.52155*5.52155
03/23/2003 20:30:00*5.52155*5.52155*5.52155*5.52155
03/23/2003 20:35:00*5.52235*5.52235*5.52235*5.52155
03/23/2003 20:40:00*5.52235*5.52235*5.52235*5.52235
03/23/2003 20:45:00*5.52235*5.52235*5.52235*5.52235
03/23/2003 20:50:00*5.51435*5.51435*5.52235*5.51435
03/23/2003 20:55:00*5.51435*5.51435*5.51435*5.51435
03/23/2003 21:00:00*5.51435*5.51435*5.51435*5.51435
03/23/2003 21:05:00*5.51555*5.51555*5.51555*5.51435
03/23/2003 21:10:00*5.51555*5.51555*5.51555*5.51555
03/23/2003 21:15:00*5.51555*5.51555*5.51555*5.51555
03/23/2003 21:20:00*5.51145*5.51145*5.51555*5.51145
03/23/2003 21:25:00*5.51145*5.51145*5.51145*5.51145
03/23/2003 21:30:00*5.51145*5.51145*5.51145*5.51145
03/23/2003 21:35:00*5.51775*5.51775*5.51775*5.51145
03/23/2003 21:40:00*5.51775*5.51775*5.51775*5.51775
03/23/2003 21:45:00*5.51775*5.51775*5.51775*5.51775
03/23/2003 21:50:00*5.51225*5.51225*5.51775*5.51225
03/23/2003 21:55:00*5.51225*5.51225*5.51225*5.51225
03/23/2003 22:00:00*5.51225*5.51225*5.51225*5.51225
03/23/2003 22:05:00*5.51015*5.51015*5.51225*5.51015
03/23/2003 22:10:00*5.51015*5.51015*5.51015*5.51015
03/23/2003 22:15:00*5.51015*5.51015*5.51015*5.51015
03/23/2003 22:20:00*5.51285*5.51285*5.51285*5.51015
03/23/2003 22:25:00*5.51285*5.51285*5.51285*5.51285
03/23/2003 22:30:00*5.51285*5.51285*5.51285*5.51285
03/23/2003 22:35:00*5.51125*5.51125*5.51285*5.51125
03/23/2003 22:40:00*5.51125*5.51125*5.51125*5.51125
03/23/2003 22:45:00*5.51125*5.51125*5.51125*5.51125
03/23/2003 22:50:00*5.51405*5.51405*5.51405*5.51125
03/23/2003 22:55:00*5.51405*5.51405*5.51405*5.51405
03/23/2003 23:00:00*5.51405*5.51405*5.51405*5.51405
03/23/2003 23:05:00*5.51115*5.51115*5.51405*5.51115
03/23/2003 23:10:00*5.51115*5.51115*5.51115*5.51115
03/23/2003 23:15:00*5.51115*5.51115*5.51115*5.51115
03/23/2003 23:20:00*5.51095*5.51095*5.51115*5.51095
03/23/2003 23:25:00*5.51095*5.51095*5.51095*5.51095
03/23/2003 23:30:00*5.51095*5.51095*5.51095*5.51095
03/23/2003 23:35:00*5.51055*5.51055*5.51095*5.51055
03/23/2003 23:40:00*5.51055*5.51055*5.51055*5.51055
03/23/2003 23:45:00*5.51055*5.51055*5.51055*5.51055
03/23/2003 23:50:00*5.51095*5.51095*5.51095*5.51055
03/23/2003 23:55:00*5.51095*5.51095*5.51095*5.51095
03/24/2003 00:00:00*5.51095*5.51095*5.51095*5.51095
03/24/2003 00:05:00*5.51095*5.51095*5.51095*5.51095
03/24/2003 00:10:00*5.51095*5.51095*5.51095*5.51095
03/24/2003 00:15:00*5.51095*5.51095*5.51095*5.51095
03/24/2003 00:20:00*5.50625*5.50625*5.51095*5.50625
03/24/2003 00:25:00*5.50625*5.50625*5.50625*5.50625
03/24/2003 00:30:00*5.50625*5.50625*5.50625*5.50625
03/24/2003 00:35:00*5.51315*5.51315*5.51315*5.50625
03/24/2003 00:40:00*5.51315*5.51315*5.51315*5.51315
03/24/2003 00:45:00*5.51315*5.51315*5.51315*5.51315
03/24/2003 00:50:00*5.50645*5.50645*5.51315*5.50645
03/24/2003 00:55:00*5.50645*5.50645*5.50645*5.50645
03/24/2003 01:00:00*5.50645*5.50645*5.50645*5.50645
03/24/2003 01:05:00*5.50785*5.50785*5.50785*5.50645
03/24/2003 01:10:00*5.50785*5.50785*5.50785*5.50785
03/24/2003 01:15:00*5.50785*5.50785*5.50785*5.50785
03/24/2003 01:20:00*5.50725*5.50725*5.50785*5.50725
03/24/2003 01:25:00*5.50725*5.50725*5.50725*5.50725
03/24/2003 01:30:00*5.50725*5.50725*5.50725*5.50725
03/24/2003 01:35:00*5.50845*5.50845*5.50845*5.50725
03/24/2003 01:40:00*5.50845*5.50845*5.50845*5.50845
03/24/2003 01:45:00*5.50845*5.50845*5.50845*5.50845
03/24/2003 01:50:00*5.50445*5.50445*5.50845*5.50445
03/24/2003 01:55:00*5.50445*5.50445*5.50445*5.50445
03/24/2003 02:00:00*5.50445*5.50445*5.50445*5.50445
03/24/2003 02:05:00*5.51145*5.51145*5.51145*5.50445
03/24/2003 02:10:00*5.51145*5.51145*5.51145*5.51145
03/24/2003 02:15:00*5.51145*5.51145*5.51145*5.51145
03/24/2003 02:20:00*5.51155*5.51155*5.51155*5.51145
03/24/2003 02:25:00*5.51155*5.51155*5.51155*5.51155
03/24/2003 02:30:00*5.51155*5.51155*5.51155*5.51155
03/24/2003 02:35:00*5.50705*5.50705*5.51155*5.50705
03/24/2003 02:40:00*5.50705*5.50705*5.50705*5.50705
03/24/2003 02:45:00*5.50705*5.50705*5.50705*5.50705
03/24/2003 02:50:00*5.50705*5.50705*5.50705*5.50705
03/24/2003 02:55:00*5.50705*5.50705*5.50705*5.50705
03/24/2003 03:00:00*5.50705*5.50705*5.50705*5.50705
03/24/2003 03:05:00*5.50535*5.50535*5.50705*5.50535
03/24/2003 03:10:00*5.50535*5.50535*5.50535*5.50535
03/24/2003 03:15:00*5.50535*5.50535*5.50535*5.50535
03/24/2003 03:20:00*5.51145*5.51145*5.51145*5.50535
03/24/2003 03:25:00*5.51145*5.51145*5.51145*5.51145
03/24/2003 03:30:00*5.51145*5.51145*5.51145*5.51145
03/24/2003 03:35:00*5.50445*5.50445*5.51145*5.50445
03/24/2003 03:40:00*5.50445*5.50445*5.50445*5.50445
03/24/2003 03:45:00*5.50445*5.50445*5.50445*5.50445
03/24/2003 03:50:00*5.50175*5.50175*5.50445*5.50175
03/24/2003 03:55:00*5.50175*5.50175*5.50175*5.50175
03/24/2003 04:00:00*5.50175*5.50175*5.50175*5.50175
03/24/2003 04:05:00*5.50205*5.50205*5.50205*5.50175
03/24/2003 04:10:00*5.50205*5.50205*5.50205*5.50205
03/24/2003 04:15:00*5.50205*5.50205*5.50205*5.50205
03/24/2003 04:20:00*5.50395*5.50395*5.50395*5.50205
03/24/2003 04:25:00*5.50395*5.50395*5.50395*5.50395
03/24/2003 04:30:00*5.50395*5.50395*5.50395*5.50395
03/24/2003 04:35:00*5.50125*5.50125*5.50395*5.50125
03/24/2003 04:40:00*5.50125*5.50125*5.50125*5.50125
03/24/2003 04:45:00*5.50125*5.50125*5.50125*5.50125
03/24/2003 04:50:00*5.50105*5.50105*5.50125*5.50105
03/24/2003 04:55:00*5.50105*5.50105*5.50105*5.50105
03/24/2003 05:00:00*5.50105*5.50105*5.50105*5.50105
03/24/2003 05:05:00*5.50125*5.50125*5.50125*5.50105
03/24/2003 05:10:00*5.50125*5.50125*5.50125*5.50125
03/24/2003 05:15:00*5.50125*5.50125*5.50125*5.50125
03/24/2003 05:20:00*5.50135*5.50135*5.50135*5.50125
03/24/2003 05:25:00*5.50135*5.50135*5.50135*5.50135
03/24/2003 05:30:00*5.50135*5.50135*5.50135*5.50135
03/24/2003 05:35:00*5.50135*5.50135*5.50135*5.50135
03/24/2003 05:40:00*5.50135*5.50135*5.50135*5.50135
03/24/2003 05:45:00*5.50135*5.50135*5.50135*5.50135
03/24/2003 05:50:00*5.50115*5.50115*5.50135*5.50115
03/24/2003 05:55:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 06:00:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 06:05:00*5.50215*5.50215*5.50215*5.50115
03/24/2003 06:10:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 06:15:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 06:20:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 06:25:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 06:30:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 06:35:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 06:40:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 06:45:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 06:50:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 06:55:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 07:00:00*5.50215*5.50215*5.50215*5.50215
03/24/2003 07:05:00*5.50075*5.50075*5.50215*5.50075
03/24/2003 07:10:00*5.50075*5.50075*5.50075*5.50075
03/24/2003 07:15:00*5.50075*5.50075*5.50075*5.50075
03/24/2003 07:20:00*5.49985*5.49985*5.50075*5.49985
03/24/2003 07:25:00*5.49985*5.49985*5.49985*5.49985
03/24/2003 07:30:00*5.49985*5.49985*5.49985*5.49985
03/24/2003 07:35:00*5.49885*5.49885*5.49985*5.49885
03/24/2003 07:40:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 07:45:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 07:50:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 07:55:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:00:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:05:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:10:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:15:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:20:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:25:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:30:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:35:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:40:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:45:00*5.49885*5.49885*5.49885*5.49885
03/24/2003 08:50:00*5.46915*5.46915*5.49885*5.46915
03/24/2003 08:55:00*5.46915*5.46915*5.46915*5.46915
03/24/2003 09:00:00*5.46915*5.46915*5.46915*5.46915
03/24/2003 09:05:00*5.49875*5.49875*5.49875*5.46915
03/24/2003 09:10:00*5.49875*5.49875*5.49875*5.49875
03/24/2003 09:15:00*5.49875*5.49875*5.49875*5.49875
03/24/2003 09:20:00*5.49815*5.49815*5.49875*5.49815
03/24/2003 09:25:00*5.49815*5.49815*5.49815*5.49815
03/24/2003 09:30:00*5.49815*5.49815*5.49815*5.49815
03/24/2003 09:35:00*5.47075*5.47075*5.49815*5.47075
03/24/2003 09:40:00*5.47075*5.47075*5.47075*5.47075
03/24/2003 09:45:00*5.47075*5.47075*5.47075*5.47075
03/24/2003 09:50:00*5.47105*5.47105*5.47105*5.47075
03/24/2003 09:55:00*5.47105*5.47105*5.47105*5.47105
03/24/2003 10:00:00*5.47105*5.47105*5.47105*5.47105
03/24/2003 10:05:00*5.47105*5.47105*5.47105*5.47105
03/24/2003 10:10:00*5.47105*5.47105*5.47105*5.47105
03/24/2003 10:15:00*5.47105*5.47105*5.47105*5.47105
03/24/2003 10:20:00*5.47105*5.47105*5.47105*5.47105
03/24/2003 10:25:00*5.47105*5.47105*5.47105*5.47105
03/24/2003 10:30:00*5.47105*5.47105*5.47105*5.47105
03/24/2003 10:35:00*5.50015*5.50015*5.50015*5.47105
03/24/2003 10:40:00*5.50015*5.50015*5.50015*5.50015
03/24/2003 10:45:00*5.50015*5.50015*5.50015*5.50015
03/24/2003 10:50:00*5.49995*5.49995*5.50015*5.49995
03/24/2003 10:55:00*5.49995*5.49995*5.49995*5.49995
03/24/2003 11:00:00*5.49995*5.49995*5.49995*5.49995
03/24/2003 11:05:00*5.49995*5.49995*5.49995*5.49995
03/24/2003 11:10:00*5.49995*5.49995*5.49995*5.49995
03/24/2003 11:15:00*5.49995*5.49995*5.49995*5.49995
03/24/2003 11:20:00*5.50305*5.50305*5.50305*5.49995
03/24/2003 11:25:00*5.50305*5.50305*5.50305*5.50305
03/24/2003 11:30:00*5.50305*5.50305*5.50305*5.50305
03/24/2003 11:35:00*5.49945*5.49945*5.50305*5.49945
03/24/2003 11:40:00*5.49945*5.49945*5.49945*5.49945
03/24/2003 11:45:00*5.49945*5.49945*5.49945*5.49945
03/24/2003 11:50:00*5.50065*5.50065*5.50065*5.49945
03/24/2003 11:55:00*5.50065*5.50065*5.50065*5.50065
03/24/2003 12:00:00*5.50065*5.50065*5.50065*5.50065
03/24/2003 12:05:00*5.50115*5.50115*5.50115*5.50065
03/24/2003 12:10:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 12:15:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 12:20:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 12:25:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 12:30:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 12:35:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 12:40:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 12:45:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 12:50:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 12:55:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:00:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:05:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:10:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:15:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:20:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:25:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:30:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:35:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:40:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:45:00*5.50115*5.50115*5.50115*5.50115
03/24/2003 13:50:00*5.49955*5.49955*5.50115*5.49955
03/24/2003 13:55:00*5.49955*5.49955*5.49955*5.49955
03/24/2003 14:00:00*5.49955*5.49955*5.49955*5.49955
03/24/2003 14:05:00*5.49925*5.49925*5.49955*5.49925
03/24/2003 14:10:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 14:15:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 14:20:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 14:25:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 14:30:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 14:35:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 14:40:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 14:45:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 14:50:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 14:55:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 15:00:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 15:05:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 15:10:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 15:15:00*5.49925*5.49925*5.49925*5.49925
03/24/2003 15:20:00*5.49845*5.49845*5.49925*5.49845
03/24/2003 15:25:00*5.49845*5.49845*5.49845*5.49845
03/24/2003 15:30:00*5.49845*5.49845*5.49845*5.49845
03/24/2003 15:35:00*5.49945*5.49945*5.49945*5.49845
03/24/2003 15:40:00*5.49945*5.49945*5.49945*5.49945
03/24/2003 15:45:00*5.49945*5.49945*5.49945*5.49945
03/24/2003 15:50:00*5.50185*5.50185*5.50185*5.49945
03/24/2003 15:55:00*5.50185*5.50185*5.50185*5.50185
03/24/2003 16:00:00*5.50185*5.50185*5.50185*5.50185
03/24/2003 16:05:00*5.51195*5.51195*5.51195*5.50185
03/24/2003 16:10:00*5.51195*5.51195*5.51195*5.51195
03/24/2003 16:15:00*5.51195*5.51195*5.51195*5.51195
03/24/2003 16:20:00*5.50195*5.50195*5.51195*5.50195
03/24/2003 16:25:00*5.50195*5.50195*5.50195*5.50195
03/24/2003 16:30:00*5.50195*5.50195*5.50195*5.50195
03/24/2003 16:35:00*5.49995*5.49995*5.50195*5.49995
03/24/2003 16:40:00*5.49995*5.49995*5.49995*5.49995
03/24/2003 16:45:00*5.49995*5.49995*5.49995*5.49995
03/24/2003 16:50:00*5.49995*5.49995*5.49995*5.49995
03/24/2003 16:55:00*5.49995*5.49995*5.49995*5.49995
03/24/2003 17:00:00*5.49995*5.49995*5.49995*5.49995
