03/19/2003 17:05:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 17:10:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 17:15:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 17:20:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 17:25:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 17:30:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 17:35:00*5.51685*5.51685*5.51765*5.51685
03/19/2003 17:40:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 17:45:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 17:50:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 17:55:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 18:00:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 18:05:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 18:10:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 18:15:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 18:20:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 18:25:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 18:30:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 18:35:00*5.51105*5.51105*5.51685*5.51105
03/19/2003 18:40:00*5.51105*5.51105*5.51105*5.51105
03/19/2003 18:45:00*5.51105*5.51105*5.51105*5.51105
03/19/2003 18:50:00*5.51225*5.51225*5.51225*5.51105
03/19/2003 18:55:00*5.51225*5.51225*5.51225*5.51225
03/19/2003 19:00:00*5.51225*5.51225*5.51225*5.51225
03/19/2003 19:05:00*5.51225*5.51225*5.51225*5.51225
03/19/2003 19:10:00*5.51225*5.51225*5.51225*5.51225
03/19/2003 19:15:00*5.51225*5.51225*5.51225*5.51225
03/19/2003 19:20:00*5.52075*5.52075*5.52075*5.51225
03/19/2003 19:25:00*5.52075*5.52075*5.52075*5.52075
03/19/2003 19:30:00*5.52075*5.52075*5.52075*5.52075
03/19/2003 19:35:00*5.51635*5.51635*5.52075*5.51635
03/19/2003 19:40:00*5.51635*5.51635*5.51635*5.51635
03/19/2003 19:45:00*5.51635*5.51635*5.51635*5.51635
03/19/2003 19:50:00*5.51835*5.51835*5.51835*5.51635
03/19/2003 19:55:00*5.51835*5.51835*5.51835*5.51835
03/19/2003 20:00:00*5.51835*5.51835*5.51835*5.51835
03/19/2003 20:05:00*5.52165*5.52165*5.52165*5.51835
03/19/2003 20:10:00*5.52165*5.52165*5.52165*5.52165
03/19/2003 20:15:00*5.52165*5.52165*5.52165*5.52165
03/19/2003 20:20:00*5.51355*5.51355*5.52165*5.51355
03/19/2003 20:25:00*5.51355*5.51355*5.51355*5.51355
03/19/2003 20:30:00*5.51355*5.51355*5.51355*5.51355
03/19/2003 20:35:00*5.51685*5.51685*5.51685*5.51355
03/19/2003 20:40:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 20:45:00*5.51685*5.51685*5.51685*5.51685
03/19/2003 20:50:00*5.50745*5.50745*5.51685*5.50745
03/19/2003 20:55:00*5.50745*5.50745*5.50745*5.50745
03/19/2003 21:00:00*5.50745*5.50745*5.50745*5.50745
03/19/2003 21:05:00*5.50915*5.50915*5.50915*5.50745
03/19/2003 21:10:00*5.50915*5.50915*5.50915*5.50915
03/19/2003 21:15:00*5.50915*5.50915*5.50915*5.50915
03/19/2003 21:20:00*5.51055*5.51055*5.51055*5.50915
03/19/2003 21:25:00*5.51055*5.51055*5.51055*5.51055
03/19/2003 21:30:00*5.51055*5.51055*5.51055*5.51055
03/19/2003 21:35:00*5.51355*5.51355*5.51355*5.51055
03/19/2003 21:40:00*5.51355*5.51355*5.51355*5.51355
03/19/2003 21:45:00*5.51355*5.51355*5.51355*5.51355
03/19/2003 21:50:00*5.51665*5.51665*5.51665*5.51355
03/19/2003 21:55:00*5.51665*5.51665*5.51665*5.51665
03/19/2003 22:00:00*5.51665*5.51665*5.51665*5.51665
03/19/2003 22:05:00*5.51605*5.51605*5.51665*5.51605
03/19/2003 22:10:00*5.51605*5.51605*5.51605*5.51605
03/19/2003 22:15:00*5.51605*5.51605*5.51605*5.51605
03/19/2003 22:20:00*5.51275*5.51275*5.51605*5.51275
03/19/2003 22:25:00*5.51275*5.51275*5.51275*5.51275
03/19/2003 22:30:00*5.51275*5.51275*5.51275*5.51275
03/19/2003 22:35:00*5.51565*5.51565*5.51565*5.51275
03/19/2003 22:40:00*5.51565*5.51565*5.51565*5.51565
03/19/2003 22:45:00*5.51565*5.51565*5.51565*5.51565
03/19/2003 22:50:00*5.51335*5.51335*5.51565*5.51335
03/19/2003 22:55:00*5.51335*5.51335*5.51335*5.51335
03/19/2003 23:00:00*5.51335*5.51335*5.51335*5.51335
03/19/2003 23:05:00*5.51435*5.51435*5.51435*5.51335
03/19/2003 23:10:00*5.51435*5.51435*5.51435*5.51435
03/19/2003 23:15:00*5.51435*5.51435*5.51435*5.51435
03/19/2003 23:20:00*5.50765*5.50765*5.51435*5.50765
03/19/2003 23:25:00*5.50765*5.50765*5.50765*5.50765
03/19/2003 23:30:00*5.50765*5.50765*5.50765*5.50765
03/19/2003 23:35:00*5.51035*5.51035*5.51035*5.50765
03/19/2003 23:40:00*5.51035*5.51035*5.51035*5.51035
03/19/2003 23:45:00*5.51035*5.51035*5.51035*5.51035
03/19/2003 23:50:00*5.50825*5.50825*5.51035*5.50825
03/19/2003 23:55:00*5.50825*5.50825*5.50825*5.50825
03/20/2003 00:00:00*5.50825*5.50825*5.50825*5.50825
03/20/2003 00:05:00*5.51155*5.51155*5.51155*5.50825
03/20/2003 00:10:00*5.51155*5.51155*5.51155*5.51155
03/20/2003 00:15:00*5.51155*5.51155*5.51155*5.51155
03/20/2003 00:20:00*5.50405*5.50405*5.51155*5.50405
03/20/2003 00:25:00*5.50405*5.50405*5.50405*5.50405
03/20/2003 00:30:00*5.50405*5.50405*5.50405*5.50405
03/20/2003 00:35:00*5.50695*5.50695*5.50695*5.50405
03/20/2003 00:40:00*5.50695*5.50695*5.50695*5.50695
03/20/2003 00:45:00*5.50695*5.50695*5.50695*5.50695
03/20/2003 00:50:00*5.49985*5.49985*5.50695*5.49985
03/20/2003 00:55:00*5.49985*5.49985*5.49985*5.49985
03/20/2003 01:00:00*5.49985*5.49985*5.49985*5.49985
03/20/2003 01:05:00*5.50405*5.50405*5.50405*5.49985
03/20/2003 01:10:00*5.50405*5.50405*5.50405*5.50405
03/20/2003 01:15:00*5.50405*5.50405*5.50405*5.50405
03/20/2003 01:20:00*5.49925*5.49925*5.50405*5.49925
03/20/2003 01:25:00*5.49925*5.49925*5.49925*5.49925
03/20/2003 01:30:00*5.49925*5.49925*5.49925*5.49925
03/20/2003 01:35:00*5.50175*5.50175*5.50175*5.49925
03/20/2003 01:40:00*5.50175*5.50175*5.50175*5.50175
03/20/2003 01:45:00*5.50175*5.50175*5.50175*5.50175
03/20/2003 01:50:00*5.50305*5.50305*5.50305*5.50175
03/20/2003 01:55:00*5.50305*5.50305*5.50305*5.50305
03/20/2003 02:00:00*5.50305*5.50305*5.50305*5.50305
03/20/2003 02:05:00*5.50415*5.50415*5.50415*5.50305
03/20/2003 02:10:00*5.50415*5.50415*5.50415*5.50415
03/20/2003 02:15:00*5.50415*5.50415*5.50415*5.50415
03/20/2003 02:20:00*5.50345*5.50345*5.50415*5.50345
03/20/2003 02:25:00*5.50345*5.50345*5.50345*5.50345
03/20/2003 02:30:00*5.50345*5.50345*5.50345*5.50345
03/20/2003 02:35:00*5.50635*5.50635*5.50635*5.50345
03/20/2003 02:40:00*5.50635*5.50635*5.50635*5.50635
03/20/2003 02:45:00*5.50635*5.50635*5.50635*5.50635
03/20/2003 02:50:00*5.50415*5.50415*5.50635*5.50415
03/20/2003 02:55:00*5.50415*5.50415*5.50415*5.50415
03/20/2003 03:00:00*5.50415*5.50415*5.50415*5.50415
03/20/2003 03:05:00*5.50545*5.50545*5.50545*5.50415
03/20/2003 03:10:00*5.50545*5.50545*5.50545*5.50545
03/20/2003 03:15:00*5.50545*5.50545*5.50545*5.50545
03/20/2003 03:20:00*5.50195*5.50195*5.50545*5.50195
03/20/2003 03:25:00*5.50195*5.50195*5.50195*5.50195
03/20/2003 03:30:00*5.50195*5.50195*5.50195*5.50195
03/20/2003 03:35:00*5.50685*5.50685*5.50685*5.50195
03/20/2003 03:40:00*5.50685*5.50685*5.50685*5.50685
03/20/2003 03:45:00*5.50685*5.50685*5.50685*5.50685
03/20/2003 03:50:00*5.50275*5.50275*5.50685*5.50275
03/20/2003 03:55:00*5.50275*5.50275*5.50275*5.50275
03/20/2003 04:00:00*5.50275*5.50275*5.50275*5.50275
03/20/2003 04:05:00*5.50315*5.50315*5.50315*5.50275
03/20/2003 04:10:00*5.50315*5.50315*5.50315*5.50315
03/20/2003 04:15:00*5.50315*5.50315*5.50315*5.50315
03/20/2003 04:20:00*5.51085*5.51085*5.51085*5.50315
03/20/2003 04:25:00*5.51085*5.51085*5.51085*5.51085
03/20/2003 04:30:00*5.51085*5.51085*5.51085*5.51085
03/20/2003 04:35:00*5.50735*5.50735*5.51085*5.50735
03/20/2003 04:40:00*5.50735*5.50735*5.50735*5.50735
03/20/2003 04:45:00*5.50735*5.50735*5.50735*5.50735
03/20/2003 04:50:00*5.50695*5.50695*5.50735*5.50695
03/20/2003 04:55:00*5.50695*5.50695*5.50695*5.50695
03/20/2003 05:00:00*5.50695*5.50695*5.50695*5.50695
03/20/2003 05:05:00*5.50735*5.50735*5.50735*5.50695
03/20/2003 05:10:00*5.50735*5.50735*5.50735*5.50735
03/20/2003 05:15:00*5.50735*5.50735*5.50735*5.50735
03/20/2003 05:20:00*5.50385*5.50385*5.50735*5.50385
03/20/2003 05:25:00*5.50385*5.50385*5.50385*5.50385
03/20/2003 05:30:00*5.50385*5.50385*5.50385*5.50385
03/20/2003 05:35:00*5.50355*5.50355*5.50385*5.50355
03/20/2003 05:40:00*5.50355*5.50355*5.50355*5.50355
03/20/2003 05:45:00*5.50355*5.50355*5.50355*5.50355
03/20/2003 05:50:00*5.50555*5.50555*5.50555*5.50355
03/20/2003 05:55:00*5.50555*5.50555*5.50555*5.50555
03/20/2003 06:00:00*5.50555*5.50555*5.50555*5.50555
03/20/2003 06:05:00*5.50435*5.50435*5.50555*5.50435
03/20/2003 06:10:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 06:15:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 06:20:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 06:25:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 06:30:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 06:35:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 06:40:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 06:45:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 06:50:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 06:55:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 07:00:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 07:05:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 07:10:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 07:15:00*5.50435*5.50435*5.50435*5.50435
03/20/2003 07:20:00*5.50205*5.50205*5.50435*5.50205
03/20/2003 07:25:00*5.50205*5.50205*5.50205*5.50205
03/20/2003 07:30:00*5.50205*5.50205*5.50205*5.50205
03/20/2003 07:35:00*5.50525*5.50525*5.50525*5.50205
03/20/2003 07:40:00*5.50525*5.50525*5.50525*5.50525
03/20/2003 07:45:00*5.50525*5.50525*5.50525*5.50525
03/20/2003 07:50:00*5.50645*5.50645*5.50645*5.50525
03/20/2003 07:55:00*5.50645*5.50645*5.50645*5.50645
03/20/2003 08:00:00*5.50645*5.50645*5.50645*5.50645
03/20/2003 08:05:00*5.50755*5.50755*5.50755*5.50645
03/20/2003 08:10:00*5.50755*5.50755*5.50755*5.50755
03/20/2003 08:15:00*5.50755*5.50755*5.50755*5.50755
03/20/2003 08:20:00*5.50755*5.50755*5.50755*5.50755
03/20/2003 08:25:00*5.50755*5.50755*5.50755*5.50755
03/20/2003 08:30:00*5.50755*5.50755*5.50755*5.50755
03/20/2003 08:35:00*5.51045*5.51045*5.51045*5.50755
03/20/2003 08:40:00*5.51045*5.51045*5.51045*5.51045
03/20/2003 08:45:00*5.51045*5.51045*5.51045*5.51045
03/20/2003 08:50:00*5.51585*5.51585*5.51585*5.51045
03/20/2003 08:55:00*5.51585*5.51585*5.51585*5.51585
03/20/2003 09:00:00*5.51585*5.51585*5.51585*5.51585
03/20/2003 09:05:00*5.51375*5.51375*5.51585*5.51375
03/20/2003 09:10:00*5.51375*5.51375*5.51375*5.51375
03/20/2003 09:15:00*5.51375*5.51375*5.51375*5.51375
03/20/2003 09:20:00*5.51375*5.51375*5.51375*5.51375
03/20/2003 09:25:00*5.51375*5.51375*5.51375*5.51375
03/20/2003 09:30:00*5.51375*5.51375*5.51375*5.51375
03/20/2003 09:35:00*5.51165*5.51165*5.51375*5.51165
03/20/2003 09:40:00*5.51165*5.51165*5.51165*5.51165
03/20/2003 09:45:00*5.51165*5.51165*5.51165*5.51165
03/20/2003 09:50:00*5.50885*5.50885*5.51165*5.50885
03/20/2003 09:55:00*5.50885*5.50885*5.50885*5.50885
03/20/2003 10:00:00*5.50885*5.50885*5.50885*5.50885
03/20/2003 10:05:00*5.50845*5.50845*5.50885*5.50845
03/20/2003 10:10:00*5.50845*5.50845*5.50845*5.50845
03/20/2003 10:15:00*5.50845*5.50845*5.50845*5.50845
03/20/2003 10:20:00*5.50845*5.50845*5.50845*5.50845
03/20/2003 10:25:00*5.50845*5.50845*5.50845*5.50845
03/20/2003 10:30:00*5.50845*5.50845*5.50845*5.50845
03/20/2003 10:35:00*5.51015*5.51015*5.51015*5.50845
03/20/2003 10:40:00*5.51015*5.51015*5.51015*5.51015
03/20/2003 10:45:00*5.51015*5.51015*5.51015*5.51015
03/20/2003 10:50:00*5.50925*5.50925*5.51015*5.50925
03/20/2003 10:55:00*5.50925*5.50925*5.50925*5.50925
03/20/2003 11:00:00*5.50925*5.50925*5.50925*5.50925
03/20/2003 11:05:00*5.50925*5.50925*5.50925*5.50925
03/20/2003 11:10:00*5.50925*5.50925*5.50925*5.50925
03/20/2003 11:15:00*5.50925*5.50925*5.50925*5.50925
03/20/2003 11:20:00*5.50975*5.50975*5.50975*5.50925
03/20/2003 11:25:00*5.50975*5.50975*5.50975*5.50975
03/20/2003 11:30:00*5.50975*5.50975*5.50975*5.50975
03/20/2003 11:35:00*5.51085*5.51085*5.51085*5.50975
03/20/2003 11:40:00*5.51085*5.51085*5.51085*5.51085
03/20/2003 11:45:00*5.51085*5.51085*5.51085*5.51085
03/20/2003 11:50:00*5.51095*5.51095*5.51095*5.51085
03/20/2003 11:55:00*5.51095*5.51095*5.51095*5.51095
03/20/2003 12:00:00*5.51095*5.51095*5.51095*5.51095
03/20/2003 12:05:00*5.51025*5.51025*5.51095*5.51025
03/20/2003 12:10:00*5.51025*5.51025*5.51025*5.51025
03/20/2003 12:15:00*5.51025*5.51025*5.51025*5.51025
03/20/2003 12:20:00*5.50945*5.50945*5.51025*5.50945
03/20/2003 12:25:00*5.50945*5.50945*5.50945*5.50945
03/20/2003 12:30:00*5.50945*5.50945*5.50945*5.50945
03/20/2003 12:35:00*5.50945*5.50945*5.50945*5.50945
03/20/2003 12:40:00*5.50945*5.50945*5.50945*5.50945
03/20/2003 12:45:00*5.50945*5.50945*5.50945*5.50945
03/20/2003 12:50:00*5.50945*5.50945*5.50945*5.50945
03/20/2003 12:55:00*5.50945*5.50945*5.50945*5.50945
03/20/2003 13:00:00*5.50945*5.50945*5.50945*5.50945
03/20/2003 13:05:00*5.51085*5.51085*5.51085*5.50945
03/20/2003 13:10:00*5.51085*5.51085*5.51085*5.51085
03/20/2003 13:15:00*5.51085*5.51085*5.51085*5.51085
03/20/2003 13:20:00*5.51185*5.51185*5.51185*5.51085
03/20/2003 13:25:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 13:30:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 13:35:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 13:40:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 13:45:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 13:50:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 13:55:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:00:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:05:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:10:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:15:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:20:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:25:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:30:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:35:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:40:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:45:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:50:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 14:55:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 15:00:00*5.51185*5.51185*5.51185*5.51185
03/20/2003 15:05:00*5.51145*5.51145*5.51185*5.51145
03/20/2003 15:10:00*5.51145*5.51145*5.51145*5.51145
03/20/2003 15:15:00*5.51145*5.51145*5.51145*5.51145
03/20/2003 15:20:00*5.51205*5.51205*5.51205*5.51145
03/20/2003 15:25:00*5.51205*5.51205*5.51205*5.51205
03/20/2003 15:30:00*5.51205*5.51205*5.51205*5.51205
03/20/2003 15:35:00*5.51205*5.51205*5.51205*5.51205
03/20/2003 15:40:00*5.51205*5.51205*5.51205*5.51205
03/20/2003 15:45:00*5.51205*5.51205*5.51205*5.51205
03/20/2003 15:50:00*5.51205*5.51205*5.51205*5.51205
03/20/2003 15:55:00*5.51205*5.51205*5.51205*5.51205
03/20/2003 16:00:00*5.51205*5.51205*5.51205*5.51205
03/20/2003 16:05:00*5.51195*5.51195*5.51205*5.51195
03/20/2003 16:10:00*5.51195*5.51195*5.51195*5.51195
03/20/2003 16:15:00*5.51195*5.51195*5.51195*5.51195
03/20/2003 16:20:00*5.51175*5.51175*5.51195*5.51175
03/20/2003 16:25:00*5.51175*5.51175*5.51175*5.51175
03/20/2003 16:30:00*5.51175*5.51175*5.51175*5.51175
03/20/2003 16:35:00*5.51175*5.51175*5.51175*5.51175
03/20/2003 16:40:00*5.51175*5.51175*5.51175*5.51175
03/20/2003 16:45:00*5.51175*5.51175*5.51175*5.51175
03/20/2003 16:50:00*5.51175*5.51175*5.51175*5.51175
03/20/2003 16:55:00*5.51175*5.51175*5.51175*5.51175
03/20/2003 17:00:00*5.51175*5.51175*5.51175*5.51175
