03/18/2003 17:05:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:10:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:15:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:20:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:25:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:30:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:35:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:40:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:45:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:50:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:55:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:00:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:05:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:10:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:15:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:20:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:25:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:30:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:35:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:40:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:45:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:50:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 18:55:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 19:00:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 19:05:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 19:10:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 19:15:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 19:20:00*5.50205*5.50205*5.50205*5.50135
03/18/2003 19:25:00*5.50205*5.50205*5.50205*5.50205
03/18/2003 19:30:00*5.50205*5.50205*5.50205*5.50205
03/18/2003 19:35:00*5.50135*5.50135*5.50205*5.50135
03/18/2003 19:40:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 19:45:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 19:50:00*5.50345*5.50345*5.50345*5.50135
03/18/2003 19:55:00*5.50345*5.50345*5.50345*5.50345
03/18/2003 20:00:00*5.50345*5.50345*5.50345*5.50345
03/18/2003 20:05:00*5.49455*5.49455*5.50345*5.49455
03/18/2003 20:10:00*5.49455*5.49455*5.49455*5.49455
03/18/2003 20:15:00*5.49455*5.49455*5.49455*5.49455
03/18/2003 20:20:00*5.49795*5.49795*5.49795*5.49455
03/18/2003 20:25:00*5.49795*5.49795*5.49795*5.49795
03/18/2003 20:30:00*5.49795*5.49795*5.49795*5.49795
03/18/2003 20:35:00*5.50195*5.50195*5.50195*5.49795
03/18/2003 20:40:00*5.50195*5.50195*5.50195*5.50195
03/18/2003 20:45:00*5.50195*5.50195*5.50195*5.50195
03/18/2003 20:50:00*5.50065*5.50065*5.50195*5.50065
03/18/2003 20:55:00*5.50065*5.50065*5.50065*5.50065
03/18/2003 21:00:00*5.50065*5.50065*5.50065*5.50065
03/18/2003 21:05:00*5.49845*5.49845*5.50065*5.49845
03/18/2003 21:10:00*5.49845*5.49845*5.49845*5.49845
03/18/2003 21:15:00*5.49845*5.49845*5.49845*5.49845
03/18/2003 21:20:00*5.49995*5.49995*5.49995*5.49845
03/18/2003 21:25:00*5.49995*5.49995*5.49995*5.49995
03/18/2003 21:30:00*5.49995*5.49995*5.49995*5.49995
03/18/2003 21:35:00*5.50155*5.50155*5.50155*5.49995
03/18/2003 21:40:00*5.50155*5.50155*5.50155*5.50155
03/18/2003 21:45:00*5.50155*5.50155*5.50155*5.50155
03/18/2003 21:50:00*5.50095*5.50095*5.50155*5.50095
03/18/2003 21:55:00*5.50095*5.50095*5.50095*5.50095
03/18/2003 22:00:00*5.50095*5.50095*5.50095*5.50095
03/18/2003 22:05:00*5.50645*5.50645*5.50645*5.50095
03/18/2003 22:10:00*5.50645*5.50645*5.50645*5.50645
03/18/2003 22:15:00*5.50645*5.50645*5.50645*5.50645
03/18/2003 22:20:00*5.50815*5.50815*5.50815*5.50645
03/18/2003 22:25:00*5.50815*5.50815*5.50815*5.50815
03/18/2003 22:30:00*5.50815*5.50815*5.50815*5.50815
03/18/2003 22:35:00*5.50805*5.50805*5.50815*5.50805
03/18/2003 22:40:00*5.50805*5.50805*5.50805*5.50805
03/18/2003 22:45:00*5.50805*5.50805*5.50805*5.50805
03/18/2003 22:50:00*5.50805*5.50805*5.50805*5.50805
03/18/2003 22:55:00*5.50805*5.50805*5.50805*5.50805
03/18/2003 23:00:00*5.50805*5.50805*5.50805*5.50805
03/18/2003 23:05:00*5.50795*5.50795*5.50805*5.50795
03/18/2003 23:10:00*5.50795*5.50795*5.50795*5.50795
03/18/2003 23:15:00*5.50795*5.50795*5.50795*5.50795
03/18/2003 23:20:00*5.50265*5.50265*5.50795*5.50265
03/18/2003 23:25:00*5.50265*5.50265*5.50265*5.50265
03/18/2003 23:30:00*5.50265*5.50265*5.50265*5.50265
03/18/2003 23:35:00*5.50335*5.50335*5.50335*5.50265
03/18/2003 23:40:00*5.50335*5.50335*5.50335*5.50335
03/18/2003 23:45:00*5.50335*5.50335*5.50335*5.50335
03/18/2003 23:50:00*5.50335*5.50335*5.50335*5.50335
03/18/2003 23:55:00*5.50335*5.50335*5.50335*5.50335
03/19/2003 00:00:00*5.50335*5.50335*5.50335*5.50335
03/19/2003 00:05:00*5.50685*5.50685*5.50685*5.50335
03/19/2003 00:10:00*5.50685*5.50685*5.50685*5.50685
03/19/2003 00:15:00*5.50685*5.50685*5.50685*5.50685
03/19/2003 00:20:00*5.50375*5.50375*5.50685*5.50375
03/19/2003 00:25:00*5.50375*5.50375*5.50375*5.50375
03/19/2003 00:30:00*5.50375*5.50375*5.50375*5.50375
03/19/2003 00:35:00*5.50645*5.50645*5.50645*5.50375
03/19/2003 00:40:00*5.50645*5.50645*5.50645*5.50645
03/19/2003 00:45:00*5.50645*5.50645*5.50645*5.50645
03/19/2003 00:50:00*5.51025*5.51025*5.51025*5.50645
03/19/2003 00:55:00*5.51025*5.51025*5.51025*5.51025
03/19/2003 01:00:00*5.51025*5.51025*5.51025*5.51025
03/19/2003 01:05:00*5.51035*5.51035*5.51035*5.51025
03/19/2003 01:10:00*5.51035*5.51035*5.51035*5.51035
03/19/2003 01:15:00*5.51035*5.51035*5.51035*5.51035
03/19/2003 01:20:00*5.51345*5.51345*5.51345*5.51035
03/19/2003 01:25:00*5.51345*5.51345*5.51345*5.51345
03/19/2003 01:30:00*5.51345*5.51345*5.51345*5.51345
03/19/2003 01:35:00*5.52075*5.52075*5.52075*5.51345
03/19/2003 01:40:00*5.52075*5.52075*5.52075*5.52075
03/19/2003 01:45:00*5.52075*5.52075*5.52075*5.52075
03/19/2003 01:50:00*5.51655*5.51655*5.52075*5.51655
03/19/2003 01:55:00*5.51655*5.51655*5.51655*5.51655
03/19/2003 02:00:00*5.51655*5.51655*5.51655*5.51655
03/19/2003 02:05:00*5.51955*5.51955*5.51955*5.51655
03/19/2003 02:10:00*5.51955*5.51955*5.51955*5.51955
03/19/2003 02:15:00*5.51955*5.51955*5.51955*5.51955
03/19/2003 02:20:00*5.51935*5.51935*5.51955*5.51935
03/19/2003 02:25:00*5.51935*5.51935*5.51935*5.51935
03/19/2003 02:30:00*5.51935*5.51935*5.51935*5.51935
03/19/2003 02:35:00*5.50985*5.50985*5.51935*5.50985
03/19/2003 02:40:00*5.50985*5.50985*5.50985*5.50985
03/19/2003 02:45:00*5.50985*5.50985*5.50985*5.50985
03/19/2003 02:50:00*5.51035*5.51035*5.51035*5.50985
03/19/2003 02:55:00*5.51035*5.51035*5.51035*5.51035
03/19/2003 03:00:00*5.51035*5.51035*5.51035*5.51035
03/19/2003 03:05:00*5.51725*5.51725*5.51725*5.51035
03/19/2003 03:10:00*5.51725*5.51725*5.51725*5.51725
03/19/2003 03:15:00*5.51725*5.51725*5.51725*5.51725
03/19/2003 03:20:00*5.51645*5.51645*5.51725*5.51645
03/19/2003 03:25:00*5.51645*5.51645*5.51645*5.51645
03/19/2003 03:30:00*5.51645*5.51645*5.51645*5.51645
03/19/2003 03:35:00*5.51745*5.51745*5.51745*5.51645
03/19/2003 03:40:00*5.51745*5.51745*5.51745*5.51745
03/19/2003 03:45:00*5.51745*5.51745*5.51745*5.51745
03/19/2003 03:50:00*5.51005*5.51005*5.51745*5.51005
03/19/2003 03:55:00*5.51005*5.51005*5.51005*5.51005
03/19/2003 04:00:00*5.51005*5.51005*5.51005*5.51005
03/19/2003 04:05:00*5.50985*5.50985*5.51005*5.50985
03/19/2003 04:10:00*5.50985*5.50985*5.50985*5.50985
03/19/2003 04:15:00*5.50985*5.50985*5.50985*5.50985
03/19/2003 04:20:00*5.50855*5.50855*5.50985*5.50855
03/19/2003 04:25:00*5.50855*5.50855*5.50855*5.50855
03/19/2003 04:30:00*5.50855*5.50855*5.50855*5.50855
03/19/2003 04:35:00*5.50315*5.50315*5.50855*5.50315
03/19/2003 04:40:00*5.50315*5.50315*5.50315*5.50315
03/19/2003 04:45:00*5.50315*5.50315*5.50315*5.50315
03/19/2003 04:50:00*5.50415*5.50415*5.50415*5.50315
03/19/2003 04:55:00*5.50415*5.50415*5.50415*5.50415
03/19/2003 05:00:00*5.50415*5.50415*5.50415*5.50415
03/19/2003 05:05:00*5.50565*5.50565*5.50565*5.50415
03/19/2003 05:10:00*5.50565*5.50565*5.50565*5.50565
03/19/2003 05:15:00*5.50565*5.50565*5.50565*5.50565
03/19/2003 05:20:00*5.50415*5.50415*5.50565*5.50415
03/19/2003 05:25:00*5.50415*5.50415*5.50415*5.50415
03/19/2003 05:30:00*5.50415*5.50415*5.50415*5.50415
03/19/2003 05:35:00*5.50165*5.50165*5.50415*5.50165
03/19/2003 05:40:00*5.50165*5.50165*5.50165*5.50165
03/19/2003 05:45:00*5.50165*5.50165*5.50165*5.50165
03/19/2003 05:50:00*5.50585*5.50585*5.50585*5.50165
03/19/2003 05:55:00*5.50585*5.50585*5.50585*5.50585
03/19/2003 06:00:00*5.50585*5.50585*5.50585*5.50585
03/19/2003 06:05:00*5.50715*5.50715*5.50715*5.50585
03/19/2003 06:10:00*5.50715*5.50715*5.50715*5.50715
03/19/2003 06:15:00*5.50715*5.50715*5.50715*5.50715
03/19/2003 06:20:00*5.50775*5.50775*5.50775*5.50715
03/19/2003 06:25:00*5.50775*5.50775*5.50775*5.50775
03/19/2003 06:30:00*5.50775*5.50775*5.50775*5.50775
03/19/2003 06:35:00*5.50955*5.50955*5.50955*5.50775
03/19/2003 06:40:00*5.50955*5.50955*5.50955*5.50955
03/19/2003 06:45:00*5.50955*5.50955*5.50955*5.50955
03/19/2003 06:50:00*5.50955*5.50955*5.50955*5.50955
03/19/2003 06:55:00*5.50955*5.50955*5.50955*5.50955
03/19/2003 07:00:00*5.50955*5.50955*5.50955*5.50955
03/19/2003 07:05:00*5.50305*5.50305*5.50955*5.50305
03/19/2003 07:10:00*5.50305*5.50305*5.50305*5.50305
03/19/2003 07:15:00*5.50305*5.50305*5.50305*5.50305
03/19/2003 07:20:00*5.50745*5.50745*5.50745*5.50305
03/19/2003 07:25:00*5.50745*5.50745*5.50745*5.50745
03/19/2003 07:30:00*5.50745*5.50745*5.50745*5.50745
03/19/2003 07:35:00*5.50805*5.50805*5.50805*5.50745
03/19/2003 07:40:00*5.50805*5.50805*5.50805*5.50805
03/19/2003 07:45:00*5.50805*5.50805*5.50805*5.50805
03/19/2003 07:50:00*5.50705*5.50705*5.50805*5.50705
03/19/2003 07:55:00*5.50705*5.50705*5.50705*5.50705
03/19/2003 08:00:00*5.50705*5.50705*5.50705*5.50705
03/19/2003 08:05:00*5.50705*5.50705*5.50705*5.50705
03/19/2003 08:10:00*5.50705*5.50705*5.50705*5.50705
03/19/2003 08:15:00*5.50705*5.50705*5.50705*5.50705
03/19/2003 08:20:00*5.50705*5.50705*5.50705*5.50705
03/19/2003 08:25:00*5.50705*5.50705*5.50705*5.50705
03/19/2003 08:30:00*5.50705*5.50705*5.50705*5.50705
03/19/2003 08:35:00*5.51665*5.51665*5.51665*5.50705
03/19/2003 08:40:00*5.51665*5.51665*5.51665*5.51665
03/19/2003 08:45:00*5.51665*5.51665*5.51665*5.51665
03/19/2003 08:50:00*5.51275*5.51275*5.51665*5.51275
03/19/2003 08:55:00*5.51275*5.51275*5.51275*5.51275
03/19/2003 09:00:00*5.51275*5.51275*5.51275*5.51275
03/19/2003 09:05:00*5.50685*5.50685*5.51275*5.50685
03/19/2003 09:10:00*5.50685*5.50685*5.50685*5.50685
03/19/2003 09:15:00*5.50685*5.50685*5.50685*5.50685
03/19/2003 09:20:00*5.51055*5.51055*5.51055*5.50685
03/19/2003 09:25:00*5.51055*5.51055*5.51055*5.51055
03/19/2003 09:30:00*5.51055*5.51055*5.51055*5.51055
03/19/2003 09:35:00*5.51095*5.51095*5.51095*5.51055
03/19/2003 09:40:00*5.51095*5.51095*5.51095*5.51095
03/19/2003 09:45:00*5.51095*5.51095*5.51095*5.51095
03/19/2003 09:50:00*5.51275*5.51275*5.51275*5.51095
03/19/2003 09:55:00*5.51275*5.51275*5.51275*5.51275
03/19/2003 10:00:00*5.51275*5.51275*5.51275*5.51275
03/19/2003 10:05:00*5.51115*5.51115*5.51275*5.51115
03/19/2003 10:10:00*5.51115*5.51115*5.51115*5.51115
03/19/2003 10:15:00*5.51115*5.51115*5.51115*5.51115
03/19/2003 10:20:00*5.51255*5.51255*5.51255*5.51115
03/19/2003 10:25:00*5.51255*5.51255*5.51255*5.51255
03/19/2003 10:30:00*5.51255*5.51255*5.51255*5.51255
03/19/2003 10:35:00*5.51095*5.51095*5.51255*5.51095
03/19/2003 10:40:00*5.51095*5.51095*5.51095*5.51095
03/19/2003 10:45:00*5.51095*5.51095*5.51095*5.51095
03/19/2003 10:50:00*5.51025*5.51025*5.51095*5.51025
03/19/2003 10:55:00*5.51025*5.51025*5.51025*5.51025
03/19/2003 11:00:00*5.51025*5.51025*5.51025*5.51025
03/19/2003 11:05:00*5.51025*5.51025*5.51025*5.51025
03/19/2003 11:10:00*5.51025*5.51025*5.51025*5.51025
03/19/2003 11:15:00*5.51025*5.51025*5.51025*5.51025
03/19/2003 11:20:00*5.50935*5.50935*5.51025*5.50935
03/19/2003 11:25:00*5.50935*5.50935*5.50935*5.50935
03/19/2003 11:30:00*5.50935*5.50935*5.50935*5.50935
03/19/2003 11:35:00*5.51105*5.51105*5.51105*5.50935
03/19/2003 11:40:00*5.51105*5.51105*5.51105*5.51105
03/19/2003 11:45:00*5.51105*5.51105*5.51105*5.51105
03/19/2003 11:50:00*5.51355*5.51355*5.51355*5.51105
03/19/2003 11:55:00*5.51355*5.51355*5.51355*5.51355
03/19/2003 12:00:00*5.51355*5.51355*5.51355*5.51355
03/19/2003 12:05:00*5.50745*5.50745*5.51355*5.50745
03/19/2003 12:10:00*5.50745*5.50745*5.50745*5.50745
03/19/2003 12:15:00*5.50745*5.50745*5.50745*5.50745
03/19/2003 12:20:00*5.51185*5.51185*5.51185*5.50745
03/19/2003 12:25:00*5.51185*5.51185*5.51185*5.51185
03/19/2003 12:30:00*5.51185*5.51185*5.51185*5.51185
03/19/2003 12:35:00*5.51485*5.51485*5.51485*5.51185
03/19/2003 12:40:00*5.51485*5.51485*5.51485*5.51485
03/19/2003 12:45:00*5.51485*5.51485*5.51485*5.51485
03/19/2003 12:50:00*5.48345*5.48345*5.51485*5.48345
03/19/2003 12:55:00*5.48345*5.48345*5.48345*5.48345
03/19/2003 13:00:00*5.48345*5.48345*5.48345*5.48345
03/19/2003 13:05:00*5.48505*5.48505*5.48505*5.48345
03/19/2003 13:10:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 13:15:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 13:20:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 13:25:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 13:30:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 13:35:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 13:40:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 13:45:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 13:50:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 13:55:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 14:00:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 14:05:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 14:10:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 14:15:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 14:20:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 14:25:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 14:30:00*5.48505*5.48505*5.48505*5.48505
03/19/2003 14:35:00*5.48635*5.48635*5.48635*5.48505
03/19/2003 14:40:00*5.48635*5.48635*5.48635*5.48635
03/19/2003 14:45:00*5.48635*5.48635*5.48635*5.48635
03/19/2003 14:50:00*5.48605*5.48605*5.48635*5.48605
03/19/2003 14:55:00*5.48605*5.48605*5.48605*5.48605
03/19/2003 15:00:00*5.48605*5.48605*5.48605*5.48605
03/19/2003 15:05:00*5.51615*5.51615*5.51615*5.48605
03/19/2003 15:10:00*5.51615*5.51615*5.51615*5.51615
03/19/2003 15:15:00*5.51615*5.51615*5.51615*5.51615
03/19/2003 15:20:00*5.51955*5.51955*5.51955*5.51615
03/19/2003 15:25:00*5.51955*5.51955*5.51955*5.51955
03/19/2003 15:30:00*5.51955*5.51955*5.51955*5.51955
03/19/2003 15:35:00*5.51715*5.51715*5.51955*5.51715
03/19/2003 15:40:00*5.51715*5.51715*5.51715*5.51715
03/19/2003 15:45:00*5.51715*5.51715*5.51715*5.51715
03/19/2003 15:50:00*5.51595*5.51595*5.51715*5.51595
03/19/2003 15:55:00*5.51595*5.51595*5.51595*5.51595
03/19/2003 16:00:00*5.51595*5.51595*5.51595*5.51595
03/19/2003 16:05:00*5.51595*5.51595*5.51595*5.51595
03/19/2003 16:10:00*5.51595*5.51595*5.51595*5.51595
03/19/2003 16:15:00*5.51595*5.51595*5.51595*5.51595
03/19/2003 16:20:00*5.51755*5.51755*5.51755*5.51595
03/19/2003 16:25:00*5.51755*5.51755*5.51755*5.51755
03/19/2003 16:30:00*5.51755*5.51755*5.51755*5.51755
03/19/2003 16:35:00*5.51765*5.51765*5.51765*5.51755
03/19/2003 16:40:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 16:45:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 16:50:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 16:55:00*5.51765*5.51765*5.51765*5.51765
03/19/2003 17:00:00*5.51765*5.51765*5.51765*5.51765
