03/17/2003 17:05:00*5.48285*5.48285*5.48285*5.48285
03/17/2003 17:10:00*5.48285*5.48285*5.48285*5.48285
03/17/2003 17:15:00*5.48285*5.48285*5.48285*5.48285
03/17/2003 17:20:00*5.48335*5.48335*5.48335*5.48285
03/17/2003 17:25:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 17:30:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 17:35:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 17:40:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 17:45:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 17:50:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 17:55:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:00:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:05:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:10:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:15:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:20:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:25:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:30:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:35:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:40:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:45:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:50:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 18:55:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 19:00:00*5.48335*5.48335*5.48335*5.48335
03/17/2003 19:05:00*5.48385*5.48385*5.48385*5.48335
03/17/2003 19:10:00*5.48385*5.48385*5.48385*5.48385
03/17/2003 19:15:00*5.48385*5.48385*5.48385*5.48385
03/17/2003 19:20:00*5.48865*5.48865*5.48865*5.48385
03/17/2003 19:25:00*5.48865*5.48865*5.48865*5.48865
03/17/2003 19:30:00*5.48865*5.48865*5.48865*5.48865
03/17/2003 19:35:00*5.48775*5.48775*5.48865*5.48775
03/17/2003 19:40:00*5.48775*5.48775*5.48775*5.48775
03/17/2003 19:45:00*5.48775*5.48775*5.48775*5.48775
03/17/2003 19:50:00*5.48565*5.48565*5.48775*5.48565
03/17/2003 19:55:00*5.48565*5.48565*5.48565*5.48565
03/17/2003 20:00:00*5.48565*5.48565*5.48565*5.48565
03/17/2003 20:05:00*5.49115*5.49115*5.49115*5.48565
03/17/2003 20:10:00*5.49115*5.49115*5.49115*5.49115
03/17/2003 20:15:00*5.49115*5.49115*5.49115*5.49115
03/17/2003 20:20:00*5.49165*5.49165*5.49165*5.49115
03/17/2003 20:25:00*5.49165*5.49165*5.49165*5.49165
03/17/2003 20:30:00*5.49165*5.49165*5.49165*5.49165
03/17/2003 20:35:00*5.48915*5.48915*5.49165*5.48915
03/17/2003 20:40:00*5.48915*5.48915*5.48915*5.48915
03/17/2003 20:45:00*5.48915*5.48915*5.48915*5.48915
03/17/2003 20:50:00*5.48685*5.48685*5.48915*5.48685
03/17/2003 20:55:00*5.48685*5.48685*5.48685*5.48685
03/17/2003 21:00:00*5.48685*5.48685*5.48685*5.48685
03/17/2003 21:05:00*5.48265*5.48265*5.48685*5.48265
03/17/2003 21:10:00*5.48265*5.48265*5.48265*5.48265
03/17/2003 21:15:00*5.48265*5.48265*5.48265*5.48265
03/17/2003 21:20:00*5.48745*5.48745*5.48745*5.48265
03/17/2003 21:25:00*5.48745*5.48745*5.48745*5.48745
03/17/2003 21:30:00*5.48745*5.48745*5.48745*5.48745
03/17/2003 21:35:00*5.49335*5.49335*5.49335*5.48745
03/17/2003 21:40:00*5.49335*5.49335*5.49335*5.49335
03/17/2003 21:45:00*5.49335*5.49335*5.49335*5.49335
03/17/2003 21:50:00*5.48815*5.48815*5.49335*5.48815
03/17/2003 21:55:00*5.48815*5.48815*5.48815*5.48815
03/17/2003 22:00:00*5.48815*5.48815*5.48815*5.48815
03/17/2003 22:05:00*5.48565*5.48565*5.48815*5.48565
03/17/2003 22:10:00*5.48565*5.48565*5.48565*5.48565
03/17/2003 22:15:00*5.48565*5.48565*5.48565*5.48565
03/17/2003 22:20:00*5.48685*5.48685*5.48685*5.48565
03/17/2003 22:25:00*5.48685*5.48685*5.48685*5.48685
03/17/2003 22:30:00*5.48685*5.48685*5.48685*5.48685
03/17/2003 22:35:00*5.48815*5.48815*5.48815*5.48685
03/17/2003 22:40:00*5.48815*5.48815*5.48815*5.48815
03/17/2003 22:45:00*5.48815*5.48815*5.48815*5.48815
03/17/2003 22:50:00*5.48565*5.48565*5.48815*5.48565
03/17/2003 22:55:00*5.48565*5.48565*5.48565*5.48565
03/17/2003 23:00:00*5.48565*5.48565*5.48565*5.48565
03/17/2003 23:05:00*5.49085*5.49085*5.49085*5.48565
03/17/2003 23:10:00*5.49085*5.49085*5.49085*5.49085
03/17/2003 23:15:00*5.49085*5.49085*5.49085*5.49085
03/17/2003 23:20:00*5.49405*5.49405*5.49405*5.49085
03/17/2003 23:25:00*5.49405*5.49405*5.49405*5.49405
03/17/2003 23:30:00*5.49405*5.49405*5.49405*5.49405
03/17/2003 23:35:00*5.49075*5.49075*5.49405*5.49075
03/17/2003 23:40:00*5.49075*5.49075*5.49075*5.49075
03/17/2003 23:45:00*5.49075*5.49075*5.49075*5.49075
03/17/2003 23:50:00*5.49345*5.49345*5.49345*5.49075
03/17/2003 23:55:00*5.49345*5.49345*5.49345*5.49345
03/18/2003 00:00:00*5.49345*5.49345*5.49345*5.49345
03/18/2003 00:05:00*5.50585*5.50585*5.50585*5.49345
03/18/2003 00:10:00*5.50585*5.50585*5.50585*5.50585
03/18/2003 00:15:00*5.50585*5.50585*5.50585*5.50585
03/18/2003 00:20:00*5.50245*5.50245*5.50585*5.50245
03/18/2003 00:25:00*5.50245*5.50245*5.50245*5.50245
03/18/2003 00:30:00*5.50245*5.50245*5.50245*5.50245
03/18/2003 00:35:00*5.50325*5.50325*5.50325*5.50245
03/18/2003 00:40:00*5.50325*5.50325*5.50325*5.50325
03/18/2003 00:45:00*5.50325*5.50325*5.50325*5.50325
03/18/2003 00:50:00*5.50345*5.50345*5.50345*5.50325
03/18/2003 00:55:00*5.50345*5.50345*5.50345*5.50345
03/18/2003 01:00:00*5.50345*5.50345*5.50345*5.50345
03/18/2003 01:05:00*5.50295*5.50295*5.50345*5.50295
03/18/2003 01:10:00*5.50295*5.50295*5.50295*5.50295
03/18/2003 01:15:00*5.50295*5.50295*5.50295*5.50295
03/18/2003 01:20:00*5.50025*5.50025*5.50295*5.50025
03/18/2003 01:25:00*5.50025*5.50025*5.50025*5.50025
03/18/2003 01:30:00*5.50025*5.50025*5.50025*5.50025
03/18/2003 01:35:00*5.50055*5.50055*5.50055*5.50025
03/18/2003 01:40:00*5.50055*5.50055*5.50055*5.50055
03/18/2003 01:45:00*5.50055*5.50055*5.50055*5.50055
03/18/2003 01:50:00*5.50165*5.50165*5.50165*5.50055
03/18/2003 01:55:00*5.50165*5.50165*5.50165*5.50165
03/18/2003 02:00:00*5.50165*5.50165*5.50165*5.50165
03/18/2003 02:05:00*5.49835*5.49835*5.50165*5.49835
03/18/2003 02:10:00*5.49835*5.49835*5.49835*5.49835
03/18/2003 02:15:00*5.49835*5.49835*5.49835*5.49835
03/18/2003 02:20:00*5.49945*5.49945*5.49945*5.49835
03/18/2003 02:25:00*5.49945*5.49945*5.49945*5.49945
03/18/2003 02:30:00*5.49945*5.49945*5.49945*5.49945
03/18/2003 02:35:00*5.50595*5.50595*5.50595*5.49945
03/18/2003 02:40:00*5.50595*5.50595*5.50595*5.50595
03/18/2003 02:45:00*5.50595*5.50595*5.50595*5.50595
03/18/2003 02:50:00*5.50545*5.50545*5.50595*5.50545
03/18/2003 02:55:00*5.50545*5.50545*5.50545*5.50545
03/18/2003 03:00:00*5.50545*5.50545*5.50545*5.50545
03/18/2003 03:05:00*5.50495*5.50495*5.50545*5.50495
03/18/2003 03:10:00*5.50495*5.50495*5.50495*5.50495
03/18/2003 03:15:00*5.50495*5.50495*5.50495*5.50495
03/18/2003 03:20:00*5.50395*5.50395*5.50495*5.50395
03/18/2003 03:25:00*5.50395*5.50395*5.50395*5.50395
03/18/2003 03:30:00*5.50395*5.50395*5.50395*5.50395
03/18/2003 03:35:00*5.50235*5.50235*5.50395*5.50235
03/18/2003 03:40:00*5.50235*5.50235*5.50235*5.50235
03/18/2003 03:45:00*5.50235*5.50235*5.50235*5.50235
03/18/2003 03:50:00*5.50515*5.50515*5.50515*5.50235
03/18/2003 03:55:00*5.50515*5.50515*5.50515*5.50515
03/18/2003 04:00:00*5.50515*5.50515*5.50515*5.50515
03/18/2003 04:05:00*5.50455*5.50455*5.50515*5.50455
03/18/2003 04:10:00*5.50455*5.50455*5.50455*5.50455
03/18/2003 04:15:00*5.50455*5.50455*5.50455*5.50455
03/18/2003 04:20:00*5.50605*5.50605*5.50605*5.50455
03/18/2003 04:25:00*5.50605*5.50605*5.50605*5.50605
03/18/2003 04:30:00*5.50605*5.50605*5.50605*5.50605
03/18/2003 04:35:00*5.50925*5.50925*5.50925*5.50605
03/18/2003 04:40:00*5.50925*5.50925*5.50925*5.50925
03/18/2003 04:45:00*5.50925*5.50925*5.50925*5.50925
03/18/2003 04:50:00*5.50705*5.50705*5.50925*5.50705
03/18/2003 04:55:00*5.50705*5.50705*5.50705*5.50705
03/18/2003 05:00:00*5.50705*5.50705*5.50705*5.50705
03/18/2003 05:05:00*5.50595*5.50595*5.50705*5.50595
03/18/2003 05:10:00*5.50595*5.50595*5.50595*5.50595
03/18/2003 05:15:00*5.50595*5.50595*5.50595*5.50595
03/18/2003 05:20:00*5.50055*5.50055*5.50595*5.50055
03/18/2003 05:25:00*5.50055*5.50055*5.50055*5.50055
03/18/2003 05:30:00*5.50055*5.50055*5.50055*5.50055
03/18/2003 05:35:00*5.49785*5.49785*5.50055*5.49785
03/18/2003 05:40:00*5.49785*5.49785*5.49785*5.49785
03/18/2003 05:45:00*5.49785*5.49785*5.49785*5.49785
03/18/2003 05:50:00*5.51085*5.51085*5.51085*5.49785
03/18/2003 05:55:00*5.51085*5.51085*5.51085*5.51085
03/18/2003 06:00:00*5.51085*5.51085*5.51085*5.51085
03/18/2003 06:05:00*5.50515*5.50515*5.51085*5.50515
03/18/2003 06:10:00*5.50515*5.50515*5.50515*5.50515
03/18/2003 06:15:00*5.50515*5.50515*5.50515*5.50515
03/18/2003 06:20:00*5.50465*5.50465*5.50515*5.50465
03/18/2003 06:25:00*5.50465*5.50465*5.50465*5.50465
03/18/2003 06:30:00*5.50465*5.50465*5.50465*5.50465
03/18/2003 06:35:00*5.50345*5.50345*5.50465*5.50345
03/18/2003 06:40:00*5.50345*5.50345*5.50345*5.50345
03/18/2003 06:45:00*5.50345*5.50345*5.50345*5.50345
03/18/2003 06:50:00*5.50615*5.50615*5.50615*5.50345
03/18/2003 06:55:00*5.50615*5.50615*5.50615*5.50615
03/18/2003 07:00:00*5.50615*5.50615*5.50615*5.50615
03/18/2003 07:05:00*5.50595*5.50595*5.50615*5.50595
03/18/2003 07:10:00*5.50595*5.50595*5.50595*5.50595
03/18/2003 07:15:00*5.50595*5.50595*5.50595*5.50595
03/18/2003 07:20:00*5.50235*5.50235*5.50595*5.50235
03/18/2003 07:25:00*5.50235*5.50235*5.50235*5.50235
03/18/2003 07:30:00*5.50235*5.50235*5.50235*5.50235
03/18/2003 07:35:00*5.50275*5.50275*5.50275*5.50235
03/18/2003 07:40:00*5.50275*5.50275*5.50275*5.50275
03/18/2003 07:45:00*5.50275*5.50275*5.50275*5.50275
03/18/2003 07:50:00*5.50835*5.50835*5.50835*5.50275
03/18/2003 07:55:00*5.50835*5.50835*5.50835*5.50835
03/18/2003 08:00:00*5.50835*5.50835*5.50835*5.50835
03/18/2003 08:05:00*5.50865*5.50865*5.50865*5.50835
03/18/2003 08:10:00*5.50865*5.50865*5.50865*5.50865
03/18/2003 08:15:00*5.50865*5.50865*5.50865*5.50865
03/18/2003 08:20:00*5.50865*5.50865*5.50865*5.50865
03/18/2003 08:25:00*5.50865*5.50865*5.50865*5.50865
03/18/2003 08:30:00*5.50865*5.50865*5.50865*5.50865
03/18/2003 08:35:00*5.50765*5.50765*5.50865*5.50765
03/18/2003 08:40:00*5.50765*5.50765*5.50765*5.50765
03/18/2003 08:45:00*5.50765*5.50765*5.50765*5.50765
03/18/2003 08:50:00*5.48225*5.48225*5.50765*5.48225
03/18/2003 08:55:00*5.48225*5.48225*5.48225*5.48225
03/18/2003 09:00:00*5.48225*5.48225*5.48225*5.48225
03/18/2003 09:05:00*5.51465*5.51465*5.51465*5.48225
03/18/2003 09:10:00*5.51465*5.51465*5.51465*5.51465
03/18/2003 09:15:00*5.51465*5.51465*5.51465*5.51465
03/18/2003 09:20:00*5.51425*5.51425*5.51465*5.51425
03/18/2003 09:25:00*5.51425*5.51425*5.51425*5.51425
03/18/2003 09:30:00*5.51425*5.51425*5.51425*5.51425
03/18/2003 09:35:00*5.50635*5.50635*5.51425*5.50635
03/18/2003 09:40:00*5.50635*5.50635*5.50635*5.50635
03/18/2003 09:45:00*5.50635*5.50635*5.50635*5.50635
03/18/2003 09:50:00*5.50605*5.50605*5.50635*5.50605
03/18/2003 09:55:00*5.50605*5.50605*5.50605*5.50605
03/18/2003 10:00:00*5.50605*5.50605*5.50605*5.50605
03/18/2003 10:05:00*5.50225*5.50225*5.50605*5.50225
03/18/2003 10:10:00*5.50225*5.50225*5.50225*5.50225
03/18/2003 10:15:00*5.50225*5.50225*5.50225*5.50225
03/18/2003 10:20:00*5.50305*5.50305*5.50305*5.50225
03/18/2003 10:25:00*5.50305*5.50305*5.50305*5.50305
03/18/2003 10:30:00*5.50305*5.50305*5.50305*5.50305
03/18/2003 10:35:00*5.50625*5.50625*5.50625*5.50305
03/18/2003 10:40:00*5.50625*5.50625*5.50625*5.50625
03/18/2003 10:45:00*5.50625*5.50625*5.50625*5.50625
03/18/2003 10:50:00*5.50855*5.50855*5.50855*5.50625
03/18/2003 10:55:00*5.50855*5.50855*5.50855*5.50855
03/18/2003 11:00:00*5.50855*5.50855*5.50855*5.50855
03/18/2003 11:05:00*5.47555*5.47555*5.50855*5.47555
03/18/2003 11:10:00*5.47555*5.47555*5.47555*5.47555
03/18/2003 11:15:00*5.47555*5.47555*5.47555*5.47555
03/18/2003 11:20:00*5.50325*5.50325*5.50325*5.47555
03/18/2003 11:25:00*5.50325*5.50325*5.50325*5.50325
03/18/2003 11:30:00*5.50325*5.50325*5.50325*5.50325
03/18/2003 11:35:00*5.50795*5.50795*5.50795*5.50325
03/18/2003 11:40:00*5.50795*5.50795*5.50795*5.50795
03/18/2003 11:45:00*5.50795*5.50795*5.50795*5.50795
03/18/2003 11:50:00*5.50695*5.50695*5.50795*5.50695
03/18/2003 11:55:00*5.50695*5.50695*5.50695*5.50695
03/18/2003 12:00:00*5.50695*5.50695*5.50695*5.50695
03/18/2003 12:05:00*5.47305*5.47305*5.50695*5.47305
03/18/2003 12:10:00*5.47305*5.47305*5.47305*5.47305
03/18/2003 12:15:00*5.47305*5.47305*5.47305*5.47305
03/18/2003 12:20:00*5.50205*5.50205*5.50205*5.47305
03/18/2003 12:25:00*5.50205*5.50205*5.50205*5.50205
03/18/2003 12:30:00*5.50205*5.50205*5.50205*5.50205
03/18/2003 12:35:00*5.50365*5.50365*5.50365*5.50205
03/18/2003 12:40:00*5.50365*5.50365*5.50365*5.50365
03/18/2003 12:45:00*5.50365*5.50365*5.50365*5.50365
03/18/2003 12:50:00*5.50335*5.50335*5.50365*5.50335
03/18/2003 12:55:00*5.50335*5.50335*5.50335*5.50335
03/18/2003 13:00:00*5.50335*5.50335*5.50335*5.50335
03/18/2003 13:05:00*5.50335*5.50335*5.50335*5.50335
03/18/2003 13:10:00*5.50335*5.50335*5.50335*5.50335
03/18/2003 13:15:00*5.50335*5.50335*5.50335*5.50335
03/18/2003 13:20:00*5.47345*5.47345*5.50335*5.47345
03/18/2003 13:25:00*5.47345*5.47345*5.47345*5.47345
03/18/2003 13:30:00*5.47345*5.47345*5.47345*5.47345
03/18/2003 13:35:00*5.47475*5.47475*5.47475*5.47345
03/18/2003 13:40:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 13:45:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 13:50:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 13:55:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:00:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:05:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:10:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:15:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:20:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:25:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:30:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:35:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:40:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:45:00*5.47475*5.47475*5.47475*5.47475
03/18/2003 14:50:00*5.50145*5.50145*5.50145*5.47475
03/18/2003 14:55:00*5.50145*5.50145*5.50145*5.50145
03/18/2003 15:00:00*5.50145*5.50145*5.50145*5.50145
03/18/2003 15:05:00*5.50035*5.50035*5.50145*5.50035
03/18/2003 15:10:00*5.50035*5.50035*5.50035*5.50035
03/18/2003 15:15:00*5.50035*5.50035*5.50035*5.50035
03/18/2003 15:20:00*5.50675*5.50675*5.50675*5.50035
03/18/2003 15:25:00*5.50675*5.50675*5.50675*5.50675
03/18/2003 15:30:00*5.50675*5.50675*5.50675*5.50675
03/18/2003 15:35:00*5.50755*5.50755*5.50755*5.50675
03/18/2003 15:40:00*5.50755*5.50755*5.50755*5.50755
03/18/2003 15:45:00*5.50755*5.50755*5.50755*5.50755
03/18/2003 15:50:00*5.50755*5.50755*5.50755*5.50755
03/18/2003 15:55:00*5.50755*5.50755*5.50755*5.50755
03/18/2003 16:00:00*5.50755*5.50755*5.50755*5.50755
03/18/2003 16:05:00*5.50755*5.50755*5.50755*5.50755
03/18/2003 16:10:00*5.50755*5.50755*5.50755*5.50755
03/18/2003 16:15:00*5.50755*5.50755*5.50755*5.50755
03/18/2003 16:20:00*5.50135*5.50135*5.50755*5.50135
03/18/2003 16:25:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 16:30:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 16:35:00*5.50125*5.50125*5.50135*5.50125
03/18/2003 16:40:00*5.50125*5.50125*5.50125*5.50125
03/18/2003 16:45:00*5.50125*5.50125*5.50125*5.50125
03/18/2003 16:50:00*5.50135*5.50135*5.50135*5.50125
03/18/2003 16:55:00*5.50135*5.50135*5.50135*5.50135
03/18/2003 17:00:00*5.50135*5.50135*5.50135*5.50135
