03/12/2003 17:05:00*5.47945*5.47945*5.47945*5.47945
03/12/2003 17:10:00*5.47945*5.47945*5.47945*5.47945
03/12/2003 17:15:00*5.47945*5.47945*5.47945*5.47945
03/12/2003 17:20:00*5.47985*5.47985*5.47985*5.47945
03/12/2003 17:25:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 17:30:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 17:35:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 17:40:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 17:45:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 17:50:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 17:55:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:00:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:05:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:10:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:15:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:20:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:25:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:30:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:35:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:40:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:45:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:50:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 18:55:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 19:00:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 19:05:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 19:10:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 19:15:00*5.47985*5.47985*5.47985*5.47985
03/12/2003 19:20:00*5.47665*5.47665*5.47985*5.47665
03/12/2003 19:25:00*5.47665*5.47665*5.47665*5.47665
03/12/2003 19:30:00*5.47665*5.47665*5.47665*5.47665
03/12/2003 19:35:00*5.48375*5.48375*5.48375*5.47665
03/12/2003 19:40:00*5.48375*5.48375*5.48375*5.48375
03/12/2003 19:45:00*5.48375*5.48375*5.48375*5.48375
03/12/2003 19:50:00*5.49075*5.49075*5.49075*5.48375
03/12/2003 19:55:00*5.49075*5.49075*5.49075*5.49075
03/12/2003 20:00:00*5.49075*5.49075*5.49075*5.49075
03/12/2003 20:05:00*5.49045*5.49045*5.49075*5.49045
03/12/2003 20:10:00*5.49045*5.49045*5.49045*5.49045
03/12/2003 20:15:00*5.49045*5.49045*5.49045*5.49045
03/12/2003 20:20:00*5.48645*5.48645*5.49045*5.48645
03/12/2003 20:25:00*5.48645*5.48645*5.48645*5.48645
03/12/2003 20:30:00*5.48645*5.48645*5.48645*5.48645
03/12/2003 20:35:00*5.48925*5.48925*5.48925*5.48645
03/12/2003 20:40:00*5.48925*5.48925*5.48925*5.48925
03/12/2003 20:45:00*5.48925*5.48925*5.48925*5.48925
03/12/2003 20:50:00*5.48595*5.48595*5.48925*5.48595
03/12/2003 20:55:00*5.48595*5.48595*5.48595*5.48595
03/12/2003 21:00:00*5.48595*5.48595*5.48595*5.48595
03/12/2003 21:05:00*5.48055*5.48055*5.48595*5.48055
03/12/2003 21:10:00*5.48055*5.48055*5.48055*5.48055
03/12/2003 21:15:00*5.48055*5.48055*5.48055*5.48055
03/12/2003 21:20:00*5.48025*5.48025*5.48055*5.48025
03/12/2003 21:25:00*5.48025*5.48025*5.48025*5.48025
03/12/2003 21:30:00*5.48025*5.48025*5.48025*5.48025
03/12/2003 21:35:00*5.47695*5.47695*5.48025*5.47695
03/12/2003 21:40:00*5.47695*5.47695*5.47695*5.47695
03/12/2003 21:45:00*5.47695*5.47695*5.47695*5.47695
03/12/2003 21:50:00*5.47545*5.47545*5.47695*5.47545
03/12/2003 21:55:00*5.47545*5.47545*5.47545*5.47545
03/12/2003 22:00:00*5.47545*5.47545*5.47545*5.47545
03/12/2003 22:05:00*5.47675*5.47675*5.47675*5.47545
03/12/2003 22:10:00*5.47675*5.47675*5.47675*5.47675
03/12/2003 22:15:00*5.47675*5.47675*5.47675*5.47675
03/12/2003 22:20:00*5.48285*5.48285*5.48285*5.47675
03/12/2003 22:25:00*5.48285*5.48285*5.48285*5.48285
03/12/2003 22:30:00*5.48285*5.48285*5.48285*5.48285
03/12/2003 22:35:00*5.47685*5.47685*5.48285*5.47685
03/12/2003 22:40:00*5.47685*5.47685*5.47685*5.47685
03/12/2003 22:45:00*5.47685*5.47685*5.47685*5.47685
03/12/2003 22:50:00*5.47855*5.47855*5.47855*5.47685
03/12/2003 22:55:00*5.47855*5.47855*5.47855*5.47855
03/12/2003 23:00:00*5.47855*5.47855*5.47855*5.47855
03/12/2003 23:05:00*5.47555*5.47555*5.47855*5.47555
03/12/2003 23:10:00*5.47555*5.47555*5.47555*5.47555
03/12/2003 23:15:00*5.47555*5.47555*5.47555*5.47555
03/12/2003 23:20:00*5.47485*5.47485*5.47555*5.47485
03/12/2003 23:25:00*5.47485*5.47485*5.47485*5.47485
03/12/2003 23:30:00*5.47485*5.47485*5.47485*5.47485
03/12/2003 23:35:00*5.47335*5.47335*5.47485*5.47335
03/12/2003 23:40:00*5.47335*5.47335*5.47335*5.47335
03/12/2003 23:45:00*5.47335*5.47335*5.47335*5.47335
03/12/2003 23:50:00*5.47855*5.47855*5.47855*5.47335
03/12/2003 23:55:00*5.47855*5.47855*5.47855*5.47855
03/13/2003 00:00:00*5.47855*5.47855*5.47855*5.47855
03/13/2003 00:05:00*5.48335*5.48335*5.48335*5.47855
03/13/2003 00:10:00*5.48335*5.48335*5.48335*5.48335
03/13/2003 00:15:00*5.48335*5.48335*5.48335*5.48335
03/13/2003 00:20:00*5.47955*5.47955*5.48335*5.47955
03/13/2003 00:25:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 00:30:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 00:35:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 00:40:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 00:45:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 00:50:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 00:55:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 01:00:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 01:05:00*5.48015*5.48015*5.48015*5.47955
03/13/2003 01:10:00*5.48015*5.48015*5.48015*5.48015
03/13/2003 01:15:00*5.48015*5.48015*5.48015*5.48015
03/13/2003 01:20:00*5.48435*5.48435*5.48435*5.48015
03/13/2003 01:25:00*5.48435*5.48435*5.48435*5.48435
03/13/2003 01:30:00*5.48435*5.48435*5.48435*5.48435
03/13/2003 01:35:00*5.47225*5.47225*5.48435*5.47225
03/13/2003 01:40:00*5.47225*5.47225*5.47225*5.47225
03/13/2003 01:45:00*5.47225*5.47225*5.47225*5.47225
03/13/2003 01:50:00*5.47235*5.47235*5.47235*5.47225
03/13/2003 01:55:00*5.47235*5.47235*5.47235*5.47235
03/13/2003 02:00:00*5.47235*5.47235*5.47235*5.47235
03/13/2003 02:05:00*5.47595*5.47595*5.47595*5.47235
03/13/2003 02:10:00*5.47595*5.47595*5.47595*5.47595
03/13/2003 02:15:00*5.47595*5.47595*5.47595*5.47595
03/13/2003 02:20:00*5.48145*5.48145*5.48145*5.47595
03/13/2003 02:25:00*5.48145*5.48145*5.48145*5.48145
03/13/2003 02:30:00*5.48145*5.48145*5.48145*5.48145
03/13/2003 02:35:00*5.47675*5.47675*5.48145*5.47675
03/13/2003 02:40:00*5.47675*5.47675*5.47675*5.47675
03/13/2003 02:45:00*5.47675*5.47675*5.47675*5.47675
03/13/2003 02:50:00*5.47925*5.47925*5.47925*5.47675
03/13/2003 02:55:00*5.47925*5.47925*5.47925*5.47925
03/13/2003 03:00:00*5.47925*5.47925*5.47925*5.47925
03/13/2003 03:05:00*5.47725*5.47725*5.47925*5.47725
03/13/2003 03:10:00*5.47725*5.47725*5.47725*5.47725
03/13/2003 03:15:00*5.47725*5.47725*5.47725*5.47725
03/13/2003 03:20:00*5.47525*5.47525*5.47725*5.47525
03/13/2003 03:25:00*5.47525*5.47525*5.47525*5.47525
03/13/2003 03:30:00*5.47525*5.47525*5.47525*5.47525
03/13/2003 03:35:00*5.48335*5.48335*5.48335*5.47525
03/13/2003 03:40:00*5.48335*5.48335*5.48335*5.48335
03/13/2003 03:45:00*5.48335*5.48335*5.48335*5.48335
03/13/2003 03:50:00*5.47715*5.47715*5.48335*5.47715
03/13/2003 03:55:00*5.47715*5.47715*5.47715*5.47715
03/13/2003 04:00:00*5.47715*5.47715*5.47715*5.47715
03/13/2003 04:05:00*5.47815*5.47815*5.47815*5.47715
03/13/2003 04:10:00*5.47815*5.47815*5.47815*5.47815
03/13/2003 04:15:00*5.47815*5.47815*5.47815*5.47815
03/13/2003 04:20:00*5.47575*5.47575*5.47815*5.47575
03/13/2003 04:25:00*5.47575*5.47575*5.47575*5.47575
03/13/2003 04:30:00*5.47575*5.47575*5.47575*5.47575
03/13/2003 04:35:00*5.47785*5.47785*5.47785*5.47575
03/13/2003 04:40:00*5.47785*5.47785*5.47785*5.47785
03/13/2003 04:45:00*5.47785*5.47785*5.47785*5.47785
03/13/2003 04:50:00*5.47815*5.47815*5.47815*5.47785
03/13/2003 04:55:00*5.47815*5.47815*5.47815*5.47815
03/13/2003 05:00:00*5.47815*5.47815*5.47815*5.47815
03/13/2003 05:05:00*5.47695*5.47695*5.47815*5.47695
03/13/2003 05:10:00*5.47695*5.47695*5.47695*5.47695
03/13/2003 05:15:00*5.47695*5.47695*5.47695*5.47695
03/13/2003 05:20:00*5.47775*5.47775*5.47775*5.47695
03/13/2003 05:25:00*5.47775*5.47775*5.47775*5.47775
03/13/2003 05:30:00*5.47775*5.47775*5.47775*5.47775
03/13/2003 05:35:00*5.47915*5.47915*5.47915*5.47775
03/13/2003 05:40:00*5.47915*5.47915*5.47915*5.47915
03/13/2003 05:45:00*5.47915*5.47915*5.47915*5.47915
03/13/2003 05:50:00*5.47955*5.47955*5.47955*5.47915
03/13/2003 05:55:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:00:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:05:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:10:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:15:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:20:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:25:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:30:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:35:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:40:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:45:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:50:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 06:55:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 07:00:00*5.47955*5.47955*5.47955*5.47955
03/13/2003 07:05:00*5.48785*5.48785*5.48785*5.47955
03/13/2003 07:10:00*5.48785*5.48785*5.48785*5.48785
03/13/2003 07:15:00*5.48785*5.48785*5.48785*5.48785
03/13/2003 07:20:00*5.49105*5.49105*5.49105*5.48785
03/13/2003 07:25:00*5.49105*5.49105*5.49105*5.49105
03/13/2003 07:30:00*5.49105*5.49105*5.49105*5.49105
03/13/2003 07:35:00*5.48915*5.48915*5.49105*5.48915
03/13/2003 07:40:00*5.48915*5.48915*5.48915*5.48915
03/13/2003 07:45:00*5.48915*5.48915*5.48915*5.48915
03/13/2003 07:50:00*5.48915*5.48915*5.48915*5.48915
03/13/2003 07:55:00*5.48915*5.48915*5.48915*5.48915
03/13/2003 08:00:00*5.48915*5.48915*5.48915*5.48915
03/13/2003 08:05:00*5.48425*5.48425*5.48915*5.48425
03/13/2003 08:10:00*5.48425*5.48425*5.48425*5.48425
03/13/2003 08:15:00*5.48425*5.48425*5.48425*5.48425
03/13/2003 08:20:00*5.49185*5.49185*5.49185*5.48425
03/13/2003 08:25:00*5.49185*5.49185*5.49185*5.49185
03/13/2003 08:30:00*5.49185*5.49185*5.49185*5.49185
03/13/2003 08:35:00*5.48775*5.48775*5.49185*5.48775
03/13/2003 08:40:00*5.48775*5.48775*5.48775*5.48775
03/13/2003 08:45:00*5.48775*5.48775*5.48775*5.48775
03/13/2003 08:50:00*5.48605*5.48605*5.48775*5.48605
03/13/2003 08:55:00*5.48605*5.48605*5.48605*5.48605
03/13/2003 09:00:00*5.48605*5.48605*5.48605*5.48605
03/13/2003 09:05:00*5.48935*5.48935*5.48935*5.48605
03/13/2003 09:10:00*5.48935*5.48935*5.48935*5.48935
03/13/2003 09:15:00*5.48935*5.48935*5.48935*5.48935
03/13/2003 09:20:00*5.48775*5.48775*5.48935*5.48775
03/13/2003 09:25:00*5.48775*5.48775*5.48775*5.48775
03/13/2003 09:30:00*5.48775*5.48775*5.48775*5.48775
03/13/2003 09:35:00*5.48295*5.48295*5.48775*5.48295
03/13/2003 09:40:00*5.48295*5.48295*5.48295*5.48295
03/13/2003 09:45:00*5.48295*5.48295*5.48295*5.48295
03/13/2003 09:50:00*5.45395*5.45395*5.48295*5.45395
03/13/2003 09:55:00*5.45395*5.45395*5.45395*5.45395
03/13/2003 10:00:00*5.45395*5.45395*5.45395*5.45395
03/13/2003 10:05:00*5.48405*5.48405*5.48405*5.45395
03/13/2003 10:10:00*5.48405*5.48405*5.48405*5.48405
03/13/2003 10:15:00*5.48405*5.48405*5.48405*5.48405
03/13/2003 10:20:00*5.48415*5.48415*5.48415*5.48405
03/13/2003 10:25:00*5.48415*5.48415*5.48415*5.48415
03/13/2003 10:30:00*5.48415*5.48415*5.48415*5.48415
03/13/2003 10:35:00*5.48415*5.48415*5.48415*5.48415
03/13/2003 10:40:00*5.48415*5.48415*5.48415*5.48415
03/13/2003 10:45:00*5.48415*5.48415*5.48415*5.48415
03/13/2003 10:50:00*5.48295*5.48295*5.48415*5.48295
03/13/2003 10:55:00*5.48295*5.48295*5.48295*5.48295
03/13/2003 11:00:00*5.48295*5.48295*5.48295*5.48295
03/13/2003 11:05:00*5.48735*5.48735*5.48735*5.48295
03/13/2003 11:10:00*5.48735*5.48735*5.48735*5.48735
03/13/2003 11:15:00*5.48735*5.48735*5.48735*5.48735
03/13/2003 11:20:00*5.48625*5.48625*5.48735*5.48625
03/13/2003 11:25:00*5.48625*5.48625*5.48625*5.48625
03/13/2003 11:30:00*5.48625*5.48625*5.48625*5.48625
03/13/2003 11:35:00*5.48535*5.48535*5.48625*5.48535
03/13/2003 11:40:00*5.48535*5.48535*5.48535*5.48535
03/13/2003 11:45:00*5.48535*5.48535*5.48535*5.48535
03/13/2003 11:50:00*5.48535*5.48535*5.48535*5.48535
03/13/2003 11:55:00*5.48535*5.48535*5.48535*5.48535
03/13/2003 12:00:00*5.48535*5.48535*5.48535*5.48535
03/13/2003 12:05:00*5.48455*5.48455*5.48535*5.48455
03/13/2003 12:10:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 12:15:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 12:20:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 12:25:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 12:30:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 12:35:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 12:40:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 12:45:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 12:50:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 12:55:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:00:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:05:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:10:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:15:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:20:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:25:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:30:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:35:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:40:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:45:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:50:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 13:55:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:00:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:05:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:10:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:15:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:20:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:25:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:30:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:35:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:40:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:45:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:50:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 14:55:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:00:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:05:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:10:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:15:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:20:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:25:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:30:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:35:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:40:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:45:00*5.48455*5.48455*5.48455*5.48455
03/13/2003 15:50:00*5.49365*5.49365*5.49365*5.48455
03/13/2003 15:55:00*5.49365*5.49365*5.49365*5.49365
03/13/2003 16:00:00*5.49365*5.49365*5.49365*5.49365
03/13/2003 16:05:00*5.48235*5.48235*5.49365*5.48235
03/13/2003 16:10:00*5.48235*5.48235*5.48235*5.48235
03/13/2003 16:15:00*5.48235*5.48235*5.48235*5.48235
03/13/2003 16:20:00*5.49045*5.49045*5.49045*5.48235
03/13/2003 16:25:00*5.49045*5.49045*5.49045*5.49045
03/13/2003 16:30:00*5.49045*5.49045*5.49045*5.49045
03/13/2003 16:35:00*5.49155*5.49155*5.49155*5.49045
03/13/2003 16:40:00*5.49155*5.49155*5.49155*5.49155
03/13/2003 16:45:00*5.49155*5.49155*5.49155*5.49155
03/13/2003 16:50:00*5.49255*5.49255*5.49255*5.49155
03/13/2003 16:55:00*5.49255*5.49255*5.49255*5.49255
03/13/2003 17:00:00*5.49255*5.49255*5.49255*5.49255
