03/10/2003 17:05:00*5.44875*5.44875*5.44875*5.44675
03/10/2003 17:10:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 17:15:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 17:20:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 17:25:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 17:30:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 17:35:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 17:40:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 17:45:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 17:50:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 17:55:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:00:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:05:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:10:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:15:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:20:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:25:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:30:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:35:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:40:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:45:00*5.44875*5.44875*5.44875*5.44875
03/10/2003 18:50:00*5.44685*5.44685*5.44875*5.44685
03/10/2003 18:55:00*5.44685*5.44685*5.44685*5.44685
03/10/2003 19:00:00*5.44685*5.44685*5.44685*5.44685
03/10/2003 19:05:00*5.44765*5.44765*5.44765*5.44685
03/10/2003 19:10:00*5.44765*5.44765*5.44765*5.44765
03/10/2003 19:15:00*5.44765*5.44765*5.44765*5.44765
03/10/2003 19:20:00*5.44745*5.44745*5.44765*5.44745
03/10/2003 19:25:00*5.44745*5.44745*5.44745*5.44745
03/10/2003 19:30:00*5.44745*5.44745*5.44745*5.44745
03/10/2003 19:35:00*5.45005*5.45005*5.45005*5.44745
03/10/2003 19:40:00*5.45005*5.45005*5.45005*5.45005
03/10/2003 19:45:00*5.45005*5.45005*5.45005*5.45005
03/10/2003 19:50:00*5.44785*5.44785*5.45005*5.44785
03/10/2003 19:55:00*5.44785*5.44785*5.44785*5.44785
03/10/2003 20:00:00*5.44785*5.44785*5.44785*5.44785
03/10/2003 20:05:00*5.44675*5.44675*5.44785*5.44675
03/10/2003 20:10:00*5.44675*5.44675*5.44675*5.44675
03/10/2003 20:15:00*5.44675*5.44675*5.44675*5.44675
03/10/2003 20:20:00*5.44815*5.44815*5.44815*5.44675
03/10/2003 20:25:00*5.44815*5.44815*5.44815*5.44815
03/10/2003 20:30:00*5.44815*5.44815*5.44815*5.44815
03/10/2003 20:35:00*5.45015*5.45015*5.45015*5.44815
03/10/2003 20:40:00*5.45015*5.45015*5.45015*5.45015
03/10/2003 20:45:00*5.45015*5.45015*5.45015*5.45015
03/10/2003 20:50:00*5.44955*5.44955*5.45015*5.44955
03/10/2003 20:55:00*5.44955*5.44955*5.44955*5.44955
03/10/2003 21:00:00*5.44955*5.44955*5.44955*5.44955
03/10/2003 21:05:00*5.44915*5.44915*5.44955*5.44915
03/10/2003 21:10:00*5.44915*5.44915*5.44915*5.44915
03/10/2003 21:15:00*5.44915*5.44915*5.44915*5.44915
03/10/2003 21:20:00*5.44995*5.44995*5.44995*5.44915
03/10/2003 21:25:00*5.44995*5.44995*5.44995*5.44995
03/10/2003 21:30:00*5.44995*5.44995*5.44995*5.44995
03/10/2003 21:35:00*5.44455*5.44455*5.44995*5.44455
03/10/2003 21:40:00*5.44455*5.44455*5.44455*5.44455
03/10/2003 21:45:00*5.44455*5.44455*5.44455*5.44455
03/10/2003 21:50:00*5.44595*5.44595*5.44595*5.44455
03/10/2003 21:55:00*5.44595*5.44595*5.44595*5.44595
03/10/2003 22:00:00*5.44595*5.44595*5.44595*5.44595
03/10/2003 22:05:00*5.44675*5.44675*5.44675*5.44595
03/10/2003 22:10:00*5.44675*5.44675*5.44675*5.44675
03/10/2003 22:15:00*5.44675*5.44675*5.44675*5.44675
03/10/2003 22:20:00*5.44585*5.44585*5.44675*5.44585
03/10/2003 22:25:00*5.44585*5.44585*5.44585*5.44585
03/10/2003 22:30:00*5.44585*5.44585*5.44585*5.44585
03/10/2003 22:35:00*5.44035*5.44035*5.44585*5.44035
03/10/2003 22:40:00*5.44035*5.44035*5.44035*5.44035
03/10/2003 22:45:00*5.44035*5.44035*5.44035*5.44035
03/10/2003 22:50:00*5.43895*5.43895*5.44035*5.43895
03/10/2003 22:55:00*5.43895*5.43895*5.43895*5.43895
03/10/2003 23:00:00*5.43895*5.43895*5.43895*5.43895
03/10/2003 23:05:00*5.44075*5.44075*5.44075*5.43895
03/10/2003 23:10:00*5.44075*5.44075*5.44075*5.44075
03/10/2003 23:15:00*5.44075*5.44075*5.44075*5.44075
03/10/2003 23:20:00*5.43915*5.43915*5.44075*5.43915
03/10/2003 23:25:00*5.43915*5.43915*5.43915*5.43915
03/10/2003 23:30:00*5.43915*5.43915*5.43915*5.43915
03/10/2003 23:35:00*5.43845*5.43845*5.43915*5.43845
03/10/2003 23:40:00*5.43845*5.43845*5.43845*5.43845
03/10/2003 23:45:00*5.43845*5.43845*5.43845*5.43845
03/10/2003 23:50:00*5.43825*5.43825*5.43845*5.43825
03/10/2003 23:55:00*5.43825*5.43825*5.43825*5.43825
03/11/2003 00:00:00*5.43825*5.43825*5.43825*5.43825
03/11/2003 00:05:00*5.43755*5.43755*5.43825*5.43755
03/11/2003 00:10:00*5.43755*5.43755*5.43755*5.43755
03/11/2003 00:15:00*5.43755*5.43755*5.43755*5.43755
03/11/2003 00:20:00*5.43875*5.43875*5.43875*5.43755
03/11/2003 00:25:00*5.43875*5.43875*5.43875*5.43875
03/11/2003 00:30:00*5.43875*5.43875*5.43875*5.43875
03/11/2003 00:35:00*5.43935*5.43935*5.43935*5.43875
03/11/2003 00:40:00*5.43935*5.43935*5.43935*5.43935
03/11/2003 00:45:00*5.43935*5.43935*5.43935*5.43935
03/11/2003 00:50:00*5.43885*5.43885*5.43935*5.43885
03/11/2003 00:55:00*5.43885*5.43885*5.43885*5.43885
03/11/2003 01:00:00*5.43885*5.43885*5.43885*5.43885
03/11/2003 01:05:00*5.43905*5.43905*5.43905*5.43885
03/11/2003 01:10:00*5.43905*5.43905*5.43905*5.43905
03/11/2003 01:15:00*5.43905*5.43905*5.43905*5.43905
03/11/2003 01:20:00*5.43995*5.43995*5.43995*5.43905
03/11/2003 01:25:00*5.43995*5.43995*5.43995*5.43995
03/11/2003 01:30:00*5.43995*5.43995*5.43995*5.43995
03/11/2003 01:35:00*5.44255*5.44255*5.44255*5.43995
03/11/2003 01:40:00*5.44255*5.44255*5.44255*5.44255
03/11/2003 01:45:00*5.44255*5.44255*5.44255*5.44255
03/11/2003 01:50:00*5.44175*5.44175*5.44255*5.44175
03/11/2003 01:55:00*5.44175*5.44175*5.44175*5.44175
03/11/2003 02:00:00*5.44175*5.44175*5.44175*5.44175
03/11/2003 02:05:00*5.44235*5.44235*5.44235*5.44175
03/11/2003 02:10:00*5.44235*5.44235*5.44235*5.44235
03/11/2003 02:15:00*5.44235*5.44235*5.44235*5.44235
03/11/2003 02:20:00*5.44015*5.44015*5.44235*5.44015
03/11/2003 02:25:00*5.44015*5.44015*5.44015*5.44015
03/11/2003 02:30:00*5.44015*5.44015*5.44015*5.44015
03/11/2003 02:35:00*5.43945*5.43945*5.44015*5.43945
03/11/2003 02:40:00*5.43945*5.43945*5.43945*5.43945
03/11/2003 02:45:00*5.43945*5.43945*5.43945*5.43945
03/11/2003 02:50:00*5.44105*5.44105*5.44105*5.43945
03/11/2003 02:55:00*5.44105*5.44105*5.44105*5.44105
03/11/2003 03:00:00*5.44105*5.44105*5.44105*5.44105
03/11/2003 03:05:00*5.44565*5.44565*5.44565*5.44105
03/11/2003 03:10:00*5.44565*5.44565*5.44565*5.44565
03/11/2003 03:15:00*5.44565*5.44565*5.44565*5.44565
03/11/2003 03:20:00*5.44245*5.44245*5.44565*5.44245
03/11/2003 03:25:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 03:30:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 03:35:00*5.44195*5.44195*5.44245*5.44195
03/11/2003 03:40:00*5.44195*5.44195*5.44195*5.44195
03/11/2003 03:45:00*5.44195*5.44195*5.44195*5.44195
03/11/2003 03:50:00*5.44435*5.44435*5.44435*5.44195
03/11/2003 03:55:00*5.44435*5.44435*5.44435*5.44435
03/11/2003 04:00:00*5.44435*5.44435*5.44435*5.44435
03/11/2003 04:05:00*5.44945*5.44945*5.44945*5.44435
03/11/2003 04:10:00*5.44945*5.44945*5.44945*5.44945
03/11/2003 04:15:00*5.44945*5.44945*5.44945*5.44945
03/11/2003 04:20:00*5.44455*5.44455*5.44945*5.44455
03/11/2003 04:25:00*5.44455*5.44455*5.44455*5.44455
03/11/2003 04:30:00*5.44455*5.44455*5.44455*5.44455
03/11/2003 04:35:00*5.44305*5.44305*5.44455*5.44305
03/11/2003 04:40:00*5.44305*5.44305*5.44305*5.44305
03/11/2003 04:45:00*5.44305*5.44305*5.44305*5.44305
03/11/2003 04:50:00*5.44395*5.44395*5.44395*5.44305
03/11/2003 04:55:00*5.44395*5.44395*5.44395*5.44395
03/11/2003 05:00:00*5.44395*5.44395*5.44395*5.44395
03/11/2003 05:05:00*5.44535*5.44535*5.44535*5.44395
03/11/2003 05:10:00*5.44535*5.44535*5.44535*5.44535
03/11/2003 05:15:00*5.44535*5.44535*5.44535*5.44535
03/11/2003 05:20:00*5.44555*5.44555*5.44555*5.44535
03/11/2003 05:25:00*5.44555*5.44555*5.44555*5.44555
03/11/2003 05:30:00*5.44555*5.44555*5.44555*5.44555
03/11/2003 05:35:00*5.44245*5.44245*5.44555*5.44245
03/11/2003 05:40:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 05:45:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 05:50:00*5.44375*5.44375*5.44375*5.44245
03/11/2003 05:55:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:00:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:05:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:10:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:15:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:20:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:25:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:30:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:35:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:40:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:45:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:50:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 06:55:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 07:00:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 07:05:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 07:10:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 07:15:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 07:20:00*5.44165*5.44165*5.44375*5.44165
03/11/2003 07:25:00*5.44165*5.44165*5.44165*5.44165
03/11/2003 07:30:00*5.44165*5.44165*5.44165*5.44165
03/11/2003 07:35:00*5.44135*5.44135*5.44165*5.44135
03/11/2003 07:40:00*5.44135*5.44135*5.44135*5.44135
03/11/2003 07:45:00*5.44135*5.44135*5.44135*5.44135
03/11/2003 07:50:00*5.44125*5.44125*5.44135*5.44125
03/11/2003 07:55:00*5.44125*5.44125*5.44125*5.44125
03/11/2003 08:00:00*5.44125*5.44125*5.44125*5.44125
03/11/2003 08:05:00*5.44125*5.44125*5.44125*5.44125
03/11/2003 08:10:00*5.44125*5.44125*5.44125*5.44125
03/11/2003 08:15:00*5.44125*5.44125*5.44125*5.44125
03/11/2003 08:20:00*5.44025*5.44025*5.44125*5.44025
03/11/2003 08:25:00*5.44025*5.44025*5.44025*5.44025
03/11/2003 08:30:00*5.44025*5.44025*5.44025*5.44025
03/11/2003 08:35:00*5.43765*5.43765*5.44025*5.43765
03/11/2003 08:40:00*5.43765*5.43765*5.43765*5.43765
03/11/2003 08:45:00*5.43765*5.43765*5.43765*5.43765
03/11/2003 08:50:00*5.43885*5.43885*5.43885*5.43765
03/11/2003 08:55:00*5.43885*5.43885*5.43885*5.43885
03/11/2003 09:00:00*5.43885*5.43885*5.43885*5.43885
03/11/2003 09:05:00*5.43995*5.43995*5.43995*5.43885
03/11/2003 09:10:00*5.43995*5.43995*5.43995*5.43995
03/11/2003 09:15:00*5.43995*5.43995*5.43995*5.43995
03/11/2003 09:20:00*5.43765*5.43765*5.43995*5.43765
03/11/2003 09:25:00*5.43765*5.43765*5.43765*5.43765
03/11/2003 09:30:00*5.43765*5.43765*5.43765*5.43765
03/11/2003 09:35:00*5.43795*5.43795*5.43795*5.43765
03/11/2003 09:40:00*5.43795*5.43795*5.43795*5.43795
03/11/2003 09:45:00*5.43795*5.43795*5.43795*5.43795
03/11/2003 09:50:00*5.40965*5.40965*5.43795*5.40965
03/11/2003 09:55:00*5.40965*5.40965*5.40965*5.40965
03/11/2003 10:00:00*5.40965*5.40965*5.40965*5.40965
03/11/2003 10:05:00*5.41005*5.41005*5.41005*5.40965
03/11/2003 10:10:00*5.41005*5.41005*5.41005*5.41005
03/11/2003 10:15:00*5.41005*5.41005*5.41005*5.41005
03/11/2003 10:20:00*5.44175*5.44175*5.44175*5.41005
03/11/2003 10:25:00*5.44175*5.44175*5.44175*5.44175
03/11/2003 10:30:00*5.44175*5.44175*5.44175*5.44175
03/11/2003 10:35:00*5.44245*5.44245*5.44245*5.44175
03/11/2003 10:40:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 10:45:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 10:50:00*5.44155*5.44155*5.44245*5.44155
03/11/2003 10:55:00*5.44155*5.44155*5.44155*5.44155
03/11/2003 11:00:00*5.44155*5.44155*5.44155*5.44155
03/11/2003 11:05:00*5.44125*5.44125*5.44155*5.44125
03/11/2003 11:10:00*5.44125*5.44125*5.44125*5.44125
03/11/2003 11:15:00*5.44125*5.44125*5.44125*5.44125
03/11/2003 11:20:00*5.38915*5.38915*5.44125*5.38915
03/11/2003 11:25:00*5.38915*5.38915*5.38915*5.38915
03/11/2003 11:30:00*5.38915*5.38915*5.38915*5.38915
03/11/2003 11:35:00*5.38855*5.38855*5.38915*5.38855
03/11/2003 11:40:00*5.38855*5.38855*5.38855*5.38855
03/11/2003 11:45:00*5.38855*5.38855*5.38855*5.38855
03/11/2003 11:50:00*5.38855*5.38855*5.38855*5.38855
03/11/2003 11:55:00*5.38855*5.38855*5.38855*5.38855
03/11/2003 12:00:00*5.38855*5.38855*5.38855*5.38855
03/11/2003 12:05:00*5.44245*5.44245*5.44245*5.38855
03/11/2003 12:10:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 12:15:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 12:20:00*5.44185*5.44185*5.44245*5.44185
03/11/2003 12:25:00*5.44185*5.44185*5.44185*5.44185
03/11/2003 12:30:00*5.44185*5.44185*5.44185*5.44185
03/11/2003 12:35:00*5.44315*5.44315*5.44315*5.44185
03/11/2003 12:40:00*5.44315*5.44315*5.44315*5.44315
03/11/2003 12:45:00*5.44315*5.44315*5.44315*5.44315
03/11/2003 12:50:00*5.44245*5.44245*5.44315*5.44245
03/11/2003 12:55:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:00:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:05:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:10:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:15:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:20:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:25:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:30:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:35:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:40:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:45:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:50:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 13:55:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:00:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:05:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:10:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:15:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:20:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:25:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:30:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:35:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:40:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:45:00*5.44245*5.44245*5.44245*5.44245
03/11/2003 14:50:00*5.44385*5.44385*5.44385*5.44245
03/11/2003 14:55:00*5.44385*5.44385*5.44385*5.44385
03/11/2003 15:00:00*5.44385*5.44385*5.44385*5.44385
03/11/2003 15:05:00*5.44475*5.44475*5.44475*5.44385
03/11/2003 15:10:00*5.44475*5.44475*5.44475*5.44475
03/11/2003 15:15:00*5.44475*5.44475*5.44475*5.44475
03/11/2003 15:20:00*5.44375*5.44375*5.44475*5.44375
03/11/2003 15:25:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 15:30:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 15:35:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 15:40:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 15:45:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 15:50:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 15:55:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 16:00:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 16:05:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 16:10:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 16:15:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 16:20:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 16:25:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 16:30:00*5.44375*5.44375*5.44375*5.44375
03/11/2003 16:35:00*5.44225*5.44225*5.44375*5.44225
03/11/2003 16:40:00*5.44225*5.44225*5.44225*5.44225
03/11/2003 16:45:00*5.44225*5.44225*5.44225*5.44225
03/11/2003 16:50:00*5.44275*5.44275*5.44275*5.44225
03/11/2003 16:55:00*5.44275*5.44275*5.44275*5.44275
03/11/2003 17:00:00*5.44275*5.44275*5.44275*5.44275
