03/05/2003 17:05:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 17:10:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 17:15:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 17:20:00*5.45425*5.45425*5.45425*5.45405
03/05/2003 17:25:00*5.45425*5.45425*5.45425*5.45425
03/05/2003 17:30:00*5.45425*5.45425*5.45425*5.45425
03/05/2003 17:35:00*5.45595*5.45595*5.45595*5.45425
03/05/2003 17:40:00*5.45595*5.45595*5.45595*5.45595
03/05/2003 17:45:00*5.45595*5.45595*5.45595*5.45595
03/05/2003 17:50:00*5.45595*5.45595*5.45595*5.45595
03/05/2003 17:55:00*5.45595*5.45595*5.45595*5.45595
03/05/2003 18:00:00*5.45595*5.45595*5.45595*5.45595
03/05/2003 18:05:00*5.45595*5.45595*5.45595*5.45595
03/05/2003 18:10:00*5.45595*5.45595*5.45595*5.45595
03/05/2003 18:15:00*5.45595*5.45595*5.45595*5.45595
03/05/2003 18:20:00*5.46095*5.46095*5.46095*5.45595
03/05/2003 18:25:00*5.46095*5.46095*5.46095*5.46095
03/05/2003 18:30:00*5.46095*5.46095*5.46095*5.46095
03/05/2003 18:35:00*5.46285*5.46285*5.46285*5.46095
03/05/2003 18:40:00*5.46285*5.46285*5.46285*5.46285
03/05/2003 18:45:00*5.46285*5.46285*5.46285*5.46285
03/05/2003 18:50:00*5.46285*5.46285*5.46285*5.46285
03/05/2003 18:55:00*5.46285*5.46285*5.46285*5.46285
03/05/2003 19:00:00*5.46285*5.46285*5.46285*5.46285
03/05/2003 19:05:00*5.45635*5.45635*5.46285*5.45635
03/05/2003 19:10:00*5.45635*5.45635*5.45635*5.45635
03/05/2003 19:15:00*5.45635*5.45635*5.45635*5.45635
03/05/2003 19:20:00*5.45245*5.45245*5.45635*5.45245
03/05/2003 19:25:00*5.45245*5.45245*5.45245*5.45245
03/05/2003 19:30:00*5.45245*5.45245*5.45245*5.45245
03/05/2003 19:35:00*5.45615*5.45615*5.45615*5.45245
03/05/2003 19:40:00*5.45615*5.45615*5.45615*5.45615
03/05/2003 19:45:00*5.45615*5.45615*5.45615*5.45615
03/05/2003 19:50:00*5.46825*5.46825*5.46825*5.45615
03/05/2003 19:55:00*5.46825*5.46825*5.46825*5.46825
03/05/2003 20:00:00*5.46825*5.46825*5.46825*5.46825
03/05/2003 20:05:00*5.47545*5.47545*5.47545*5.46825
03/05/2003 20:10:00*5.47545*5.47545*5.47545*5.47545
03/05/2003 20:15:00*5.47545*5.47545*5.47545*5.47545
03/05/2003 20:20:00*5.47415*5.47415*5.47545*5.47415
03/05/2003 20:25:00*5.47415*5.47415*5.47415*5.47415
03/05/2003 20:30:00*5.47415*5.47415*5.47415*5.47415
03/05/2003 20:35:00*5.46805*5.46805*5.47415*5.46805
03/05/2003 20:40:00*5.46805*5.46805*5.46805*5.46805
03/05/2003 20:45:00*5.46805*5.46805*5.46805*5.46805
03/05/2003 20:50:00*5.47125*5.47125*5.47125*5.46805
03/05/2003 20:55:00*5.47125*5.47125*5.47125*5.47125
03/05/2003 21:00:00*5.47125*5.47125*5.47125*5.47125
03/05/2003 21:05:00*5.46765*5.46765*5.47125*5.46765
03/05/2003 21:10:00*5.46765*5.46765*5.46765*5.46765
03/05/2003 21:15:00*5.46765*5.46765*5.46765*5.46765
03/05/2003 21:20:00*5.46585*5.46585*5.46765*5.46585
03/05/2003 21:25:00*5.46585*5.46585*5.46585*5.46585
03/05/2003 21:30:00*5.46585*5.46585*5.46585*5.46585
03/05/2003 21:35:00*5.46355*5.46355*5.46585*5.46355
03/05/2003 21:40:00*5.46355*5.46355*5.46355*5.46355
03/05/2003 21:45:00*5.46355*5.46355*5.46355*5.46355
03/05/2003 21:50:00*5.46645*5.46645*5.46645*5.46355
03/05/2003 21:55:00*5.46645*5.46645*5.46645*5.46645
03/05/2003 22:00:00*5.46645*5.46645*5.46645*5.46645
03/05/2003 22:05:00*5.46975*5.46975*5.46975*5.46645
03/05/2003 22:10:00*5.46975*5.46975*5.46975*5.46975
03/05/2003 22:15:00*5.46975*5.46975*5.46975*5.46975
03/05/2003 22:20:00*5.46785*5.46785*5.46975*5.46785
03/05/2003 22:25:00*5.46785*5.46785*5.46785*5.46785
03/05/2003 22:30:00*5.46785*5.46785*5.46785*5.46785
03/05/2003 22:35:00*5.46805*5.46805*5.46805*5.46785
03/05/2003 22:40:00*5.46805*5.46805*5.46805*5.46805
03/05/2003 22:45:00*5.46805*5.46805*5.46805*5.46805
03/05/2003 22:50:00*5.46535*5.46535*5.46805*5.46535
03/05/2003 22:55:00*5.46535*5.46535*5.46535*5.46535
03/05/2003 23:00:00*5.46535*5.46535*5.46535*5.46535
03/05/2003 23:05:00*5.46855*5.46855*5.46855*5.46535
03/05/2003 23:10:00*5.46855*5.46855*5.46855*5.46855
03/05/2003 23:15:00*5.46855*5.46855*5.46855*5.46855
03/05/2003 23:20:00*5.46835*5.46835*5.46855*5.46835
03/05/2003 23:25:00*5.46835*5.46835*5.46835*5.46835
03/05/2003 23:30:00*5.46835*5.46835*5.46835*5.46835
03/05/2003 23:35:00*5.46475*5.46475*5.46835*5.46475
03/05/2003 23:40:00*5.46475*5.46475*5.46475*5.46475
03/05/2003 23:45:00*5.46475*5.46475*5.46475*5.46475
03/05/2003 23:50:00*5.46875*5.46875*5.46875*5.46475
03/05/2003 23:55:00*5.46875*5.46875*5.46875*5.46875
03/06/2003 00:00:00*5.46875*5.46875*5.46875*5.46875
03/06/2003 00:05:00*5.46665*5.46665*5.46875*5.46665
03/06/2003 00:10:00*5.46665*5.46665*5.46665*5.46665
03/06/2003 00:15:00*5.46665*5.46665*5.46665*5.46665
03/06/2003 00:20:00*5.46465*5.46465*5.46665*5.46465
03/06/2003 00:25:00*5.46465*5.46465*5.46465*5.46465
03/06/2003 00:30:00*5.46465*5.46465*5.46465*5.46465
03/06/2003 00:35:00*5.46525*5.46525*5.46525*5.46465
03/06/2003 00:40:00*5.46525*5.46525*5.46525*5.46525
03/06/2003 00:45:00*5.46525*5.46525*5.46525*5.46525
03/06/2003 00:50:00*5.47015*5.47015*5.47015*5.46525
03/06/2003 00:55:00*5.47015*5.47015*5.47015*5.47015
03/06/2003 01:00:00*5.47015*5.47015*5.47015*5.47015
03/06/2003 01:05:00*5.46695*5.46695*5.47015*5.46695
03/06/2003 01:10:00*5.46695*5.46695*5.46695*5.46695
03/06/2003 01:15:00*5.46695*5.46695*5.46695*5.46695
03/06/2003 01:20:00*5.46995*5.46995*5.46995*5.46695
03/06/2003 01:25:00*5.46995*5.46995*5.46995*5.46995
03/06/2003 01:30:00*5.46995*5.46995*5.46995*5.46995
03/06/2003 01:35:00*5.46785*5.46785*5.46995*5.46785
03/06/2003 01:40:00*5.46785*5.46785*5.46785*5.46785
03/06/2003 01:45:00*5.46785*5.46785*5.46785*5.46785
03/06/2003 01:50:00*5.46425*5.46425*5.46785*5.46425
03/06/2003 01:55:00*5.46425*5.46425*5.46425*5.46425
03/06/2003 02:00:00*5.46425*5.46425*5.46425*5.46425
03/06/2003 02:05:00*5.46845*5.46845*5.46845*5.46425
03/06/2003 02:10:00*5.46845*5.46845*5.46845*5.46845
03/06/2003 02:15:00*5.46845*5.46845*5.46845*5.46845
03/06/2003 02:20:00*5.46465*5.46465*5.46845*5.46465
03/06/2003 02:25:00*5.46465*5.46465*5.46465*5.46465
03/06/2003 02:30:00*5.46465*5.46465*5.46465*5.46465
03/06/2003 02:35:00*5.46445*5.46445*5.46465*5.46445
03/06/2003 02:40:00*5.46445*5.46445*5.46445*5.46445
03/06/2003 02:45:00*5.46445*5.46445*5.46445*5.46445
03/06/2003 02:50:00*5.46805*5.46805*5.46805*5.46445
03/06/2003 02:55:00*5.46805*5.46805*5.46805*5.46805
03/06/2003 03:00:00*5.46805*5.46805*5.46805*5.46805
03/06/2003 03:05:00*5.46935*5.46935*5.46935*5.46805
03/06/2003 03:10:00*5.46935*5.46935*5.46935*5.46935
03/06/2003 03:15:00*5.46935*5.46935*5.46935*5.46935
03/06/2003 03:20:00*5.46835*5.46835*5.46935*5.46835
03/06/2003 03:25:00*5.46835*5.46835*5.46835*5.46835
03/06/2003 03:30:00*5.46835*5.46835*5.46835*5.46835
03/06/2003 03:35:00*5.46315*5.46315*5.46835*5.46315
03/06/2003 03:40:00*5.46315*5.46315*5.46315*5.46315
03/06/2003 03:45:00*5.46315*5.46315*5.46315*5.46315
03/06/2003 03:50:00*5.46115*5.46115*5.46315*5.46115
03/06/2003 03:55:00*5.46115*5.46115*5.46115*5.46115
03/06/2003 04:00:00*5.46115*5.46115*5.46115*5.46115
03/06/2003 04:05:00*5.45835*5.45835*5.46115*5.45835
03/06/2003 04:10:00*5.45835*5.45835*5.45835*5.45835
03/06/2003 04:15:00*5.45835*5.45835*5.45835*5.45835
03/06/2003 04:20:00*5.46025*5.46025*5.46025*5.45835
03/06/2003 04:25:00*5.46025*5.46025*5.46025*5.46025
03/06/2003 04:30:00*5.46025*5.46025*5.46025*5.46025
03/06/2003 04:35:00*5.46335*5.46335*5.46335*5.46025
03/06/2003 04:40:00*5.46335*5.46335*5.46335*5.46335
03/06/2003 04:45:00*5.46335*5.46335*5.46335*5.46335
03/06/2003 04:50:00*5.46275*5.46275*5.46335*5.46275
03/06/2003 04:55:00*5.46275*5.46275*5.46275*5.46275
03/06/2003 05:00:00*5.46275*5.46275*5.46275*5.46275
03/06/2003 05:05:00*5.45905*5.45905*5.46275*5.45905
03/06/2003 05:10:00*5.45905*5.45905*5.45905*5.45905
03/06/2003 05:15:00*5.45905*5.45905*5.45905*5.45905
03/06/2003 05:20:00*5.46075*5.46075*5.46075*5.45905
03/06/2003 05:25:00*5.46075*5.46075*5.46075*5.46075
03/06/2003 05:30:00*5.46075*5.46075*5.46075*5.46075
03/06/2003 05:35:00*5.46055*5.46055*5.46075*5.46055
03/06/2003 05:40:00*5.46055*5.46055*5.46055*5.46055
03/06/2003 05:45:00*5.46055*5.46055*5.46055*5.46055
03/06/2003 05:50:00*5.46475*5.46475*5.46475*5.46055
03/06/2003 05:55:00*5.46475*5.46475*5.46475*5.46475
03/06/2003 06:00:00*5.46475*5.46475*5.46475*5.46475
03/06/2003 06:05:00*5.46515*5.46515*5.46515*5.46475
03/06/2003 06:10:00*5.46515*5.46515*5.46515*5.46515
03/06/2003 06:15:00*5.46515*5.46515*5.46515*5.46515
03/06/2003 06:20:00*5.46465*5.46465*5.46515*5.46465
03/06/2003 06:25:00*5.46465*5.46465*5.46465*5.46465
03/06/2003 06:30:00*5.46465*5.46465*5.46465*5.46465
03/06/2003 06:35:00*5.46605*5.46605*5.46605*5.46465
03/06/2003 06:40:00*5.46605*5.46605*5.46605*5.46605
03/06/2003 06:45:00*5.46605*5.46605*5.46605*5.46605
03/06/2003 06:50:00*5.46645*5.46645*5.46645*5.46605
03/06/2003 06:55:00*5.46645*5.46645*5.46645*5.46645
03/06/2003 07:00:00*5.46645*5.46645*5.46645*5.46645
03/06/2003 07:05:00*5.45105*5.45105*5.46645*5.45105
03/06/2003 07:10:00*5.45105*5.45105*5.45105*5.45105
03/06/2003 07:15:00*5.45105*5.45105*5.45105*5.45105
03/06/2003 07:20:00*5.46945*5.46945*5.46945*5.45105
03/06/2003 07:25:00*5.46945*5.46945*5.46945*5.46945
03/06/2003 07:30:00*5.46945*5.46945*5.46945*5.46945
03/06/2003 07:35:00*5.46805*5.46805*5.46945*5.46805
03/06/2003 07:40:00*5.46805*5.46805*5.46805*5.46805
03/06/2003 07:45:00*5.46805*5.46805*5.46805*5.46805
03/06/2003 07:50:00*5.46565*5.46565*5.46805*5.46565
03/06/2003 07:55:00*5.46565*5.46565*5.46565*5.46565
03/06/2003 08:00:00*5.46565*5.46565*5.46565*5.46565
03/06/2003 08:05:00*5.46505*5.46505*5.46565*5.46505
03/06/2003 08:10:00*5.46505*5.46505*5.46505*5.46505
03/06/2003 08:15:00*5.46505*5.46505*5.46505*5.46505
03/06/2003 08:20:00*5.46475*5.46475*5.46505*5.46475
03/06/2003 08:25:00*5.46475*5.46475*5.46475*5.46475
03/06/2003 08:30:00*5.46475*5.46475*5.46475*5.46475
03/06/2003 08:35:00*5.47145*5.47145*5.47145*5.46475
03/06/2003 08:40:00*5.47145*5.47145*5.47145*5.47145
03/06/2003 08:45:00*5.47145*5.47145*5.47145*5.47145
03/06/2003 08:50:00*5.47245*5.47245*5.47245*5.47145
03/06/2003 08:55:00*5.47245*5.47245*5.47245*5.47245
03/06/2003 09:00:00*5.47245*5.47245*5.47245*5.47245
03/06/2003 09:05:00*5.46565*5.46565*5.47245*5.46565
03/06/2003 09:10:00*5.46565*5.46565*5.46565*5.46565
03/06/2003 09:15:00*5.46565*5.46565*5.46565*5.46565
03/06/2003 09:20:00*5.46535*5.46535*5.46565*5.46535
03/06/2003 09:25:00*5.46535*5.46535*5.46535*5.46535
03/06/2003 09:30:00*5.46535*5.46535*5.46535*5.46535
03/06/2003 09:35:00*5.43745*5.43745*5.46535*5.43745
03/06/2003 09:40:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 09:45:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 09:50:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 09:55:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:00:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:05:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:10:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:15:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:20:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:25:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:30:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:35:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:40:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:45:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:50:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 10:55:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 11:00:00*5.43745*5.43745*5.43745*5.43745
03/06/2003 11:05:00*5.46295*5.46295*5.46295*5.43745
03/06/2003 11:10:00*5.46295*5.46295*5.46295*5.46295
03/06/2003 11:15:00*5.46295*5.46295*5.46295*5.46295
03/06/2003 11:20:00*5.47135*5.47135*5.47135*5.46295
03/06/2003 11:25:00*5.47135*5.47135*5.47135*5.47135
03/06/2003 11:30:00*5.47135*5.47135*5.47135*5.47135
03/06/2003 11:35:00*5.47055*5.47055*5.47135*5.47055
03/06/2003 11:40:00*5.47055*5.47055*5.47055*5.47055
03/06/2003 11:45:00*5.47055*5.47055*5.47055*5.47055
03/06/2003 11:50:00*5.43515*5.43515*5.47055*5.43515
03/06/2003 11:55:00*5.43515*5.43515*5.43515*5.43515
03/06/2003 12:00:00*5.43515*5.43515*5.43515*5.43515
03/06/2003 12:05:00*5.43455*5.43455*5.43515*5.43455
03/06/2003 12:10:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 12:15:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 12:20:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 12:25:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 12:30:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 12:35:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 12:40:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 12:45:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 12:50:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 12:55:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:00:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:05:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:10:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:15:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:20:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:25:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:30:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:35:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:40:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:45:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:50:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 13:55:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 14:00:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 14:05:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 14:10:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 14:15:00*5.43455*5.43455*5.43455*5.43455
03/06/2003 14:20:00*5.46825*5.46825*5.46825*5.43455
03/06/2003 14:25:00*5.46825*5.46825*5.46825*5.46825
03/06/2003 14:30:00*5.46825*5.46825*5.46825*5.46825
03/06/2003 14:35:00*5.46815*5.46815*5.46825*5.46815
03/06/2003 14:40:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 14:45:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 14:50:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 14:55:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:00:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:05:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:10:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:15:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:20:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:25:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:30:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:35:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:40:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:45:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:50:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 15:55:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 16:00:00*5.46815*5.46815*5.46815*5.46815
03/06/2003 16:05:00*5.46995*5.46995*5.46995*5.46815
03/06/2003 16:10:00*5.46995*5.46995*5.46995*5.46995
03/06/2003 16:15:00*5.46995*5.46995*5.46995*5.46995
03/06/2003 16:20:00*5.47095*5.47095*5.47095*5.46995
03/06/2003 16:25:00*5.47095*5.47095*5.47095*5.47095
03/06/2003 16:30:00*5.47095*5.47095*5.47095*5.47095
03/06/2003 16:35:00*5.46365*5.46365*5.47095*5.46365
03/06/2003 16:40:00*5.46365*5.46365*5.46365*5.46365
03/06/2003 16:45:00*5.46365*5.46365*5.46365*5.46365
03/06/2003 16:50:00*5.46355*5.46355*5.46365*5.46355
03/06/2003 16:55:00*5.46355*5.46355*5.46355*5.46355
03/06/2003 17:00:00*5.46355*5.46355*5.46355*5.46355
