03/04/2003 17:05:00*5.47535*5.47535*5.47535*5.47535
03/04/2003 17:10:00*5.47535*5.47535*5.47535*5.47535
03/04/2003 17:15:00*5.47535*5.47535*5.47535*5.47535
03/04/2003 17:20:00*5.46715*5.46715*5.47535*5.46715
03/04/2003 17:25:00*5.46715*5.46715*5.46715*5.46715
03/04/2003 17:30:00*5.46715*5.46715*5.46715*5.46715
03/04/2003 17:35:00*5.46805*5.46805*5.46805*5.46715
03/04/2003 17:40:00*5.46805*5.46805*5.46805*5.46805
03/04/2003 17:45:00*5.46805*5.46805*5.46805*5.46805
03/04/2003 17:50:00*5.46805*5.46805*5.46805*5.46805
03/04/2003 17:55:00*5.46805*5.46805*5.46805*5.46805
03/04/2003 18:00:00*5.46805*5.46805*5.46805*5.46805
03/04/2003 18:05:00*5.47275*5.47275*5.47275*5.46805
03/04/2003 18:10:00*5.47275*5.47275*5.47275*5.47275
03/04/2003 18:15:00*5.47275*5.47275*5.47275*5.47275
03/04/2003 18:20:00*5.46225*5.46225*5.47275*5.46225
03/04/2003 18:25:00*5.46225*5.46225*5.46225*5.46225
03/04/2003 18:30:00*5.46225*5.46225*5.46225*5.46225
03/04/2003 18:35:00*5.46305*5.46305*5.46305*5.46225
03/04/2003 18:40:00*5.46305*5.46305*5.46305*5.46305
03/04/2003 18:45:00*5.46305*5.46305*5.46305*5.46305
03/04/2003 18:50:00*5.46305*5.46305*5.46305*5.46305
03/04/2003 18:55:00*5.46305*5.46305*5.46305*5.46305
03/04/2003 19:00:00*5.46305*5.46305*5.46305*5.46305
03/04/2003 19:05:00*5.46215*5.46215*5.46305*5.46215
03/04/2003 19:10:00*5.46215*5.46215*5.46215*5.46215
03/04/2003 19:15:00*5.46215*5.46215*5.46215*5.46215
03/04/2003 19:20:00*5.45645*5.45645*5.46215*5.45645
03/04/2003 19:25:00*5.45645*5.45645*5.45645*5.45645
03/04/2003 19:30:00*5.45645*5.45645*5.45645*5.45645
03/04/2003 19:35:00*5.45765*5.45765*5.45765*5.45645
03/04/2003 19:40:00*5.45765*5.45765*5.45765*5.45765
03/04/2003 19:45:00*5.45765*5.45765*5.45765*5.45765
03/04/2003 19:50:00*5.46005*5.46005*5.46005*5.45765
03/04/2003 19:55:00*5.46005*5.46005*5.46005*5.46005
03/04/2003 20:00:00*5.46005*5.46005*5.46005*5.46005
03/04/2003 20:05:00*5.45215*5.45215*5.46005*5.45215
03/04/2003 20:10:00*5.45215*5.45215*5.45215*5.45215
03/04/2003 20:15:00*5.45215*5.45215*5.45215*5.45215
03/04/2003 20:20:00*5.45395*5.45395*5.45395*5.45215
03/04/2003 20:25:00*5.45395*5.45395*5.45395*5.45395
03/04/2003 20:30:00*5.45395*5.45395*5.45395*5.45395
03/04/2003 20:35:00*5.45215*5.45215*5.45395*5.45215
03/04/2003 20:40:00*5.45215*5.45215*5.45215*5.45215
03/04/2003 20:45:00*5.45215*5.45215*5.45215*5.45215
03/04/2003 20:50:00*5.45435*5.45435*5.45435*5.45215
03/04/2003 20:55:00*5.45435*5.45435*5.45435*5.45435
03/04/2003 21:00:00*5.45435*5.45435*5.45435*5.45435
03/04/2003 21:05:00*5.45745*5.45745*5.45745*5.45435
03/04/2003 21:10:00*5.45745*5.45745*5.45745*5.45745
03/04/2003 21:15:00*5.45745*5.45745*5.45745*5.45745
03/04/2003 21:20:00*5.45885*5.45885*5.45885*5.45745
03/04/2003 21:25:00*5.45885*5.45885*5.45885*5.45885
03/04/2003 21:30:00*5.45885*5.45885*5.45885*5.45885
03/04/2003 21:35:00*5.45815*5.45815*5.45885*5.45815
03/04/2003 21:40:00*5.45815*5.45815*5.45815*5.45815
03/04/2003 21:45:00*5.45815*5.45815*5.45815*5.45815
03/04/2003 21:50:00*5.45575*5.45575*5.45815*5.45575
03/04/2003 21:55:00*5.45575*5.45575*5.45575*5.45575
03/04/2003 22:00:00*5.45575*5.45575*5.45575*5.45575
03/04/2003 22:05:00*5.45875*5.45875*5.45875*5.45575
03/04/2003 22:10:00*5.45875*5.45875*5.45875*5.45875
03/04/2003 22:15:00*5.45875*5.45875*5.45875*5.45875
03/04/2003 22:20:00*5.45635*5.45635*5.45875*5.45635
03/04/2003 22:25:00*5.45635*5.45635*5.45635*5.45635
03/04/2003 22:30:00*5.45635*5.45635*5.45635*5.45635
03/04/2003 22:35:00*5.45735*5.45735*5.45735*5.45635
03/04/2003 22:40:00*5.45735*5.45735*5.45735*5.45735
03/04/2003 22:45:00*5.45735*5.45735*5.45735*5.45735
03/04/2003 22:50:00*5.45345*5.45345*5.45735*5.45345
03/04/2003 22:55:00*5.45345*5.45345*5.45345*5.45345
03/04/2003 23:00:00*5.45345*5.45345*5.45345*5.45345
03/04/2003 23:05:00*5.45205*5.45205*5.45345*5.45205
03/04/2003 23:10:00*5.45205*5.45205*5.45205*5.45205
03/04/2003 23:15:00*5.45205*5.45205*5.45205*5.45205
03/04/2003 23:20:00*5.45195*5.45195*5.45205*5.45195
03/04/2003 23:25:00*5.45195*5.45195*5.45195*5.45195
03/04/2003 23:30:00*5.45195*5.45195*5.45195*5.45195
03/04/2003 23:35:00*5.44905*5.44905*5.45195*5.44905
03/04/2003 23:40:00*5.44905*5.44905*5.44905*5.44905
03/04/2003 23:45:00*5.44905*5.44905*5.44905*5.44905
03/04/2003 23:50:00*5.44745*5.44745*5.44905*5.44745
03/04/2003 23:55:00*5.44745*5.44745*5.44745*5.44745
03/05/2003 00:00:00*5.44745*5.44745*5.44745*5.44745
03/05/2003 00:05:00*5.44825*5.44825*5.44825*5.44745
03/05/2003 00:10:00*5.44825*5.44825*5.44825*5.44825
03/05/2003 00:15:00*5.44825*5.44825*5.44825*5.44825
03/05/2003 00:20:00*5.44775*5.44775*5.44825*5.44775
03/05/2003 00:25:00*5.44775*5.44775*5.44775*5.44775
03/05/2003 00:30:00*5.44775*5.44775*5.44775*5.44775
03/05/2003 00:35:00*5.44755*5.44755*5.44775*5.44755
03/05/2003 00:40:00*5.44755*5.44755*5.44755*5.44755
03/05/2003 00:45:00*5.44755*5.44755*5.44755*5.44755
03/05/2003 00:50:00*5.44945*5.44945*5.44945*5.44755
03/05/2003 00:55:00*5.44945*5.44945*5.44945*5.44945
03/05/2003 01:00:00*5.44945*5.44945*5.44945*5.44945
03/05/2003 01:05:00*5.45055*5.45055*5.45055*5.44945
03/05/2003 01:10:00*5.45055*5.45055*5.45055*5.45055
03/05/2003 01:15:00*5.45055*5.45055*5.45055*5.45055
03/05/2003 01:20:00*5.45265*5.45265*5.45265*5.45055
03/05/2003 01:25:00*5.45265*5.45265*5.45265*5.45265
03/05/2003 01:30:00*5.45265*5.45265*5.45265*5.45265
03/05/2003 01:35:00*5.45025*5.45025*5.45265*5.45025
03/05/2003 01:40:00*5.45025*5.45025*5.45025*5.45025
03/05/2003 01:45:00*5.45025*5.45025*5.45025*5.45025
03/05/2003 01:50:00*5.45295*5.45295*5.45295*5.45025
03/05/2003 01:55:00*5.45295*5.45295*5.45295*5.45295
03/05/2003 02:00:00*5.45295*5.45295*5.45295*5.45295
03/05/2003 02:05:00*5.44905*5.44905*5.45295*5.44905
03/05/2003 02:10:00*5.44905*5.44905*5.44905*5.44905
03/05/2003 02:15:00*5.44905*5.44905*5.44905*5.44905
03/05/2003 02:20:00*5.44735*5.44735*5.44905*5.44735
03/05/2003 02:25:00*5.44735*5.44735*5.44735*5.44735
03/05/2003 02:30:00*5.44735*5.44735*5.44735*5.44735
03/05/2003 02:35:00*5.45005*5.45005*5.45005*5.44735
03/05/2003 02:40:00*5.45005*5.45005*5.45005*5.45005
03/05/2003 02:45:00*5.45005*5.45005*5.45005*5.45005
03/05/2003 02:50:00*5.44815*5.44815*5.45005*5.44815
03/05/2003 02:55:00*5.44815*5.44815*5.44815*5.44815
03/05/2003 03:00:00*5.44815*5.44815*5.44815*5.44815
03/05/2003 03:05:00*5.45145*5.45145*5.45145*5.44815
03/05/2003 03:10:00*5.45145*5.45145*5.45145*5.45145
03/05/2003 03:15:00*5.45145*5.45145*5.45145*5.45145
03/05/2003 03:20:00*5.44835*5.44835*5.45145*5.44835
03/05/2003 03:25:00*5.44835*5.44835*5.44835*5.44835
03/05/2003 03:30:00*5.44835*5.44835*5.44835*5.44835
03/05/2003 03:35:00*5.44905*5.44905*5.44905*5.44835
03/05/2003 03:40:00*5.44905*5.44905*5.44905*5.44905
03/05/2003 03:45:00*5.44905*5.44905*5.44905*5.44905
03/05/2003 03:50:00*5.45175*5.45175*5.45175*5.44905
03/05/2003 03:55:00*5.45175*5.45175*5.45175*5.45175
03/05/2003 04:00:00*5.45175*5.45175*5.45175*5.45175
03/05/2003 04:05:00*5.45725*5.45725*5.45725*5.45175
03/05/2003 04:10:00*5.45725*5.45725*5.45725*5.45725
03/05/2003 04:15:00*5.45725*5.45725*5.45725*5.45725
03/05/2003 04:20:00*5.45685*5.45685*5.45725*5.45685
03/05/2003 04:25:00*5.45685*5.45685*5.45685*5.45685
03/05/2003 04:30:00*5.45685*5.45685*5.45685*5.45685
03/05/2003 04:35:00*5.45265*5.45265*5.45685*5.45265
03/05/2003 04:40:00*5.45265*5.45265*5.45265*5.45265
03/05/2003 04:45:00*5.45265*5.45265*5.45265*5.45265
03/05/2003 04:50:00*5.45275*5.45275*5.45275*5.45265
03/05/2003 04:55:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 05:00:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 05:05:00*5.45255*5.45255*5.45275*5.45255
03/05/2003 05:10:00*5.45255*5.45255*5.45255*5.45255
03/05/2003 05:15:00*5.45255*5.45255*5.45255*5.45255
03/05/2003 05:20:00*5.45405*5.45405*5.45405*5.45255
03/05/2003 05:25:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 05:30:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 05:35:00*5.45375*5.45375*5.45405*5.45375
03/05/2003 05:40:00*5.45375*5.45375*5.45375*5.45375
03/05/2003 05:45:00*5.45375*5.45375*5.45375*5.45375
03/05/2003 05:50:00*5.45265*5.45265*5.45375*5.45265
03/05/2003 05:55:00*5.45265*5.45265*5.45265*5.45265
03/05/2003 06:00:00*5.45265*5.45265*5.45265*5.45265
03/05/2003 06:05:00*5.45205*5.45205*5.45265*5.45205
03/05/2003 06:10:00*5.45205*5.45205*5.45205*5.45205
03/05/2003 06:15:00*5.45205*5.45205*5.45205*5.45205
03/05/2003 06:20:00*5.45205*5.45205*5.45205*5.45205
03/05/2003 06:25:00*5.45205*5.45205*5.45205*5.45205
03/05/2003 06:30:00*5.45205*5.45205*5.45205*5.45205
03/05/2003 06:35:00*5.45365*5.45365*5.45365*5.45205
03/05/2003 06:40:00*5.45365*5.45365*5.45365*5.45365
03/05/2003 06:45:00*5.45365*5.45365*5.45365*5.45365
03/05/2003 06:50:00*5.45385*5.45385*5.45385*5.45365
03/05/2003 06:55:00*5.45385*5.45385*5.45385*5.45385
03/05/2003 07:00:00*5.45385*5.45385*5.45385*5.45385
03/05/2003 07:05:00*5.45635*5.45635*5.45635*5.45385
03/05/2003 07:10:00*5.45635*5.45635*5.45635*5.45635
03/05/2003 07:15:00*5.45635*5.45635*5.45635*5.45635
03/05/2003 07:20:00*5.45645*5.45645*5.45645*5.45635
03/05/2003 07:25:00*5.45645*5.45645*5.45645*5.45645
03/05/2003 07:30:00*5.45645*5.45645*5.45645*5.45645
03/05/2003 07:35:00*5.46135*5.46135*5.46135*5.45645
03/05/2003 07:40:00*5.46135*5.46135*5.46135*5.46135
03/05/2003 07:45:00*5.46135*5.46135*5.46135*5.46135
03/05/2003 07:50:00*5.45935*5.45935*5.46135*5.45935
03/05/2003 07:55:00*5.45935*5.45935*5.45935*5.45935
03/05/2003 08:00:00*5.45935*5.45935*5.45935*5.45935
03/05/2003 08:05:00*5.46055*5.46055*5.46055*5.45935
03/05/2003 08:10:00*5.46055*5.46055*5.46055*5.46055
03/05/2003 08:15:00*5.46055*5.46055*5.46055*5.46055
03/05/2003 08:20:00*5.46055*5.46055*5.46055*5.46055
03/05/2003 08:25:00*5.46055*5.46055*5.46055*5.46055
03/05/2003 08:30:00*5.46055*5.46055*5.46055*5.46055
03/05/2003 08:35:00*5.45845*5.45845*5.46055*5.45845
03/05/2003 08:40:00*5.45845*5.45845*5.45845*5.45845
03/05/2003 08:45:00*5.45845*5.45845*5.45845*5.45845
03/05/2003 08:50:00*5.45885*5.45885*5.45885*5.45845
03/05/2003 08:55:00*5.45885*5.45885*5.45885*5.45885
03/05/2003 09:00:00*5.45885*5.45885*5.45885*5.45885
03/05/2003 09:05:00*5.45885*5.45885*5.45885*5.45885
03/05/2003 09:10:00*5.45885*5.45885*5.45885*5.45885
03/05/2003 09:15:00*5.45885*5.45885*5.45885*5.45885
03/05/2003 09:20:00*5.45885*5.45885*5.45885*5.45885
03/05/2003 09:25:00*5.45885*5.45885*5.45885*5.45885
03/05/2003 09:30:00*5.45885*5.45885*5.45885*5.45885
03/05/2003 09:35:00*5.43205*5.43205*5.45885*5.43205
03/05/2003 09:40:00*5.43205*5.43205*5.43205*5.43205
03/05/2003 09:45:00*5.43205*5.43205*5.43205*5.43205
03/05/2003 09:50:00*5.45665*5.45665*5.45665*5.43205
03/05/2003 09:55:00*5.45665*5.45665*5.45665*5.45665
03/05/2003 10:00:00*5.45665*5.45665*5.45665*5.45665
03/05/2003 10:05:00*5.45865*5.45865*5.45865*5.45665
03/05/2003 10:10:00*5.45865*5.45865*5.45865*5.45865
03/05/2003 10:15:00*5.45865*5.45865*5.45865*5.45865
03/05/2003 10:20:00*5.45865*5.45865*5.45865*5.45865
03/05/2003 10:25:00*5.45865*5.45865*5.45865*5.45865
03/05/2003 10:30:00*5.45865*5.45865*5.45865*5.45865
03/05/2003 10:35:00*5.45865*5.45865*5.45865*5.45865
03/05/2003 10:40:00*5.45865*5.45865*5.45865*5.45865
03/05/2003 10:45:00*5.45865*5.45865*5.45865*5.45865
03/05/2003 10:50:00*5.45155*5.45155*5.45865*5.45155
03/05/2003 10:55:00*5.45155*5.45155*5.45155*5.45155
03/05/2003 11:00:00*5.45155*5.45155*5.45155*5.45155
03/05/2003 11:05:00*5.45505*5.45505*5.45505*5.45155
03/05/2003 11:10:00*5.45505*5.45505*5.45505*5.45505
03/05/2003 11:15:00*5.45505*5.45505*5.45505*5.45505
03/05/2003 11:20:00*5.45025*5.45025*5.45505*5.45025
03/05/2003 11:25:00*5.45025*5.45025*5.45025*5.45025
03/05/2003 11:30:00*5.45025*5.45025*5.45025*5.45025
03/05/2003 11:35:00*5.45015*5.45015*5.45025*5.45015
03/05/2003 11:40:00*5.45015*5.45015*5.45015*5.45015
03/05/2003 11:45:00*5.45015*5.45015*5.45015*5.45015
03/05/2003 11:50:00*5.45075*5.45075*5.45075*5.45015
03/05/2003 11:55:00*5.45075*5.45075*5.45075*5.45075
03/05/2003 12:00:00*5.45075*5.45075*5.45075*5.45075
03/05/2003 12:05:00*5.45055*5.45055*5.45075*5.45055
03/05/2003 12:10:00*5.45055*5.45055*5.45055*5.45055
03/05/2003 12:15:00*5.45055*5.45055*5.45055*5.45055
03/05/2003 12:20:00*5.45055*5.45055*5.45055*5.45055
03/05/2003 12:25:00*5.45055*5.45055*5.45055*5.45055
03/05/2003 12:30:00*5.45055*5.45055*5.45055*5.45055
03/05/2003 12:35:00*5.45455*5.45455*5.45455*5.45055
03/05/2003 12:40:00*5.45455*5.45455*5.45455*5.45455
03/05/2003 12:45:00*5.45455*5.45455*5.45455*5.45455
03/05/2003 12:50:00*5.45275*5.45275*5.45455*5.45275
03/05/2003 12:55:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:00:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:05:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:10:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:15:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:20:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:25:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:30:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:35:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:40:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:45:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:50:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 13:55:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 14:00:00*5.45275*5.45275*5.45275*5.45275
03/05/2003 14:05:00*5.42715*5.42715*5.45275*5.42715
03/05/2003 14:10:00*5.42715*5.42715*5.42715*5.42715
03/05/2003 14:15:00*5.42715*5.42715*5.42715*5.42715
03/05/2003 14:20:00*5.42415*5.42415*5.42715*5.42415
03/05/2003 14:25:00*5.42415*5.42415*5.42415*5.42415
03/05/2003 14:30:00*5.42415*5.42415*5.42415*5.42415
03/05/2003 14:35:00*5.42415*5.42415*5.42415*5.42415
03/05/2003 14:40:00*5.42415*5.42415*5.42415*5.42415
03/05/2003 14:45:00*5.42415*5.42415*5.42415*5.42415
03/05/2003 14:50:00*5.45255*5.45255*5.45255*5.42415
03/05/2003 14:55:00*5.45255*5.45255*5.45255*5.45255
03/05/2003 15:00:00*5.45255*5.45255*5.45255*5.45255
03/05/2003 15:05:00*5.45345*5.45345*5.45345*5.45255
03/05/2003 15:10:00*5.45345*5.45345*5.45345*5.45345
03/05/2003 15:15:00*5.45345*5.45345*5.45345*5.45345
03/05/2003 15:20:00*5.45345*5.45345*5.45345*5.45345
03/05/2003 15:25:00*5.45345*5.45345*5.45345*5.45345
03/05/2003 15:30:00*5.45345*5.45345*5.45345*5.45345
03/05/2003 15:35:00*5.45345*5.45345*5.45345*5.45345
03/05/2003 15:40:00*5.45345*5.45345*5.45345*5.45345
03/05/2003 15:45:00*5.45345*5.45345*5.45345*5.45345
03/05/2003 15:50:00*5.45575*5.45575*5.45575*5.45345
03/05/2003 15:55:00*5.45575*5.45575*5.45575*5.45575
03/05/2003 16:00:00*5.45575*5.45575*5.45575*5.45575
03/05/2003 16:05:00*5.45405*5.45405*5.45575*5.45405
03/05/2003 16:10:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 16:15:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 16:20:00*5.45255*5.45255*5.45405*5.45255
03/05/2003 16:25:00*5.45255*5.45255*5.45255*5.45255
03/05/2003 16:30:00*5.45255*5.45255*5.45255*5.45255
03/05/2003 16:35:00*5.45405*5.45405*5.45405*5.45255
03/05/2003 16:40:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 16:45:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 16:50:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 16:55:00*5.45405*5.45405*5.45405*5.45405
03/05/2003 17:00:00*5.45405*5.45405*5.45405*5.45405
