03/03/2003 17:05:00*5.47465*5.47465*5.47465*5.47465
03/03/2003 17:10:00*5.47465*5.47465*5.47465*5.47465
03/03/2003 17:15:00*5.47465*5.47465*5.47465*5.47465
03/03/2003 17:20:00*5.48095*5.48095*5.48095*5.47465
03/03/2003 17:25:00*5.48095*5.48095*5.48095*5.48095
03/03/2003 17:30:00*5.48095*5.48095*5.48095*5.48095
03/03/2003 17:35:00*5.48115*5.48115*5.48115*5.48095
03/03/2003 17:40:00*5.48115*5.48115*5.48115*5.48115
03/03/2003 17:45:00*5.48115*5.48115*5.48115*5.48115
03/03/2003 17:50:00*5.48115*5.48115*5.48115*5.48115
03/03/2003 17:55:00*5.48115*5.48115*5.48115*5.48115
03/03/2003 18:00:00*5.48115*5.48115*5.48115*5.48115
03/03/2003 18:05:00*5.48115*5.48115*5.48115*5.48115
03/03/2003 18:10:00*5.48115*5.48115*5.48115*5.48115
03/03/2003 18:15:00*5.48115*5.48115*5.48115*5.48115
03/03/2003 18:20:00*5.47745*5.47745*5.48115*5.47745
03/03/2003 18:25:00*5.47745*5.47745*5.47745*5.47745
03/03/2003 18:30:00*5.47745*5.47745*5.47745*5.47745
03/03/2003 18:35:00*5.47725*5.47725*5.47745*5.47725
03/03/2003 18:40:00*5.47725*5.47725*5.47725*5.47725
03/03/2003 18:45:00*5.47725*5.47725*5.47725*5.47725
03/03/2003 18:50:00*5.47175*5.47175*5.47725*5.47175
03/03/2003 18:55:00*5.47175*5.47175*5.47175*5.47175
03/03/2003 19:00:00*5.47175*5.47175*5.47175*5.47175
03/03/2003 19:05:00*5.46735*5.46735*5.47175*5.46735
03/03/2003 19:10:00*5.46735*5.46735*5.46735*5.46735
03/03/2003 19:15:00*5.46735*5.46735*5.46735*5.46735
03/03/2003 19:20:00*5.47065*5.47065*5.47065*5.46735
03/03/2003 19:25:00*5.47065*5.47065*5.47065*5.47065
03/03/2003 19:30:00*5.47065*5.47065*5.47065*5.47065
03/03/2003 19:35:00*5.46915*5.46915*5.47065*5.46915
03/03/2003 19:40:00*5.46915*5.46915*5.46915*5.46915
03/03/2003 19:45:00*5.46915*5.46915*5.46915*5.46915
03/03/2003 19:50:00*5.47085*5.47085*5.47085*5.46915
03/03/2003 19:55:00*5.47085*5.47085*5.47085*5.47085
03/03/2003 20:00:00*5.47085*5.47085*5.47085*5.47085
03/03/2003 20:05:00*5.46595*5.46595*5.47085*5.46595
03/03/2003 20:10:00*5.46595*5.46595*5.46595*5.46595
03/03/2003 20:15:00*5.46595*5.46595*5.46595*5.46595
03/03/2003 20:20:00*5.47225*5.47225*5.47225*5.46595
03/03/2003 20:25:00*5.47225*5.47225*5.47225*5.47225
03/03/2003 20:30:00*5.47225*5.47225*5.47225*5.47225
03/03/2003 20:35:00*5.46355*5.46355*5.47225*5.46355
03/03/2003 20:40:00*5.46355*5.46355*5.46355*5.46355
03/03/2003 20:45:00*5.46355*5.46355*5.46355*5.46355
03/03/2003 20:50:00*5.46935*5.46935*5.46935*5.46355
03/03/2003 20:55:00*5.46935*5.46935*5.46935*5.46935
03/03/2003 21:00:00*5.46935*5.46935*5.46935*5.46935
03/03/2003 21:05:00*5.47005*5.47005*5.47005*5.46935
03/03/2003 21:10:00*5.47005*5.47005*5.47005*5.47005
03/03/2003 21:15:00*5.47005*5.47005*5.47005*5.47005
03/03/2003 21:20:00*5.46945*5.46945*5.47005*5.46945
03/03/2003 21:25:00*5.46945*5.46945*5.46945*5.46945
03/03/2003 21:30:00*5.46945*5.46945*5.46945*5.46945
03/03/2003 21:35:00*5.46685*5.46685*5.46945*5.46685
03/03/2003 21:40:00*5.46685*5.46685*5.46685*5.46685
03/03/2003 21:45:00*5.46685*5.46685*5.46685*5.46685
03/03/2003 21:50:00*5.47045*5.47045*5.47045*5.46685
03/03/2003 21:55:00*5.47045*5.47045*5.47045*5.47045
03/03/2003 22:00:00*5.47045*5.47045*5.47045*5.47045
03/03/2003 22:05:00*5.46945*5.46945*5.47045*5.46945
03/03/2003 22:10:00*5.46945*5.46945*5.46945*5.46945
03/03/2003 22:15:00*5.46945*5.46945*5.46945*5.46945
03/03/2003 22:20:00*5.46485*5.46485*5.46945*5.46485
03/03/2003 22:25:00*5.46485*5.46485*5.46485*5.46485
03/03/2003 22:30:00*5.46485*5.46485*5.46485*5.46485
03/03/2003 22:35:00*5.47395*5.47395*5.47395*5.46485
03/03/2003 22:40:00*5.47395*5.47395*5.47395*5.47395
03/03/2003 22:45:00*5.47395*5.47395*5.47395*5.47395
03/03/2003 22:50:00*5.46515*5.46515*5.47395*5.46515
03/03/2003 22:55:00*5.46515*5.46515*5.46515*5.46515
03/03/2003 23:00:00*5.46515*5.46515*5.46515*5.46515
03/03/2003 23:05:00*5.46805*5.46805*5.46805*5.46515
03/03/2003 23:10:00*5.46805*5.46805*5.46805*5.46805
03/03/2003 23:15:00*5.46805*5.46805*5.46805*5.46805
03/03/2003 23:20:00*5.46555*5.46555*5.46805*5.46555
03/03/2003 23:25:00*5.46555*5.46555*5.46555*5.46555
03/03/2003 23:30:00*5.46555*5.46555*5.46555*5.46555
03/03/2003 23:35:00*5.46865*5.46865*5.46865*5.46555
03/03/2003 23:40:00*5.46865*5.46865*5.46865*5.46865
03/03/2003 23:45:00*5.46865*5.46865*5.46865*5.46865
03/03/2003 23:50:00*5.46435*5.46435*5.46865*5.46435
03/03/2003 23:55:00*5.46435*5.46435*5.46435*5.46435
03/04/2003 00:00:00*5.46435*5.46435*5.46435*5.46435
03/04/2003 00:05:00*5.46455*5.46455*5.46455*5.46435
03/04/2003 00:10:00*5.46455*5.46455*5.46455*5.46455
03/04/2003 00:15:00*5.46455*5.46455*5.46455*5.46455
03/04/2003 00:20:00*5.46885*5.46885*5.46885*5.46455
03/04/2003 00:25:00*5.46885*5.46885*5.46885*5.46885
03/04/2003 00:30:00*5.46885*5.46885*5.46885*5.46885
03/04/2003 00:35:00*5.46435*5.46435*5.46885*5.46435
03/04/2003 00:40:00*5.46435*5.46435*5.46435*5.46435
03/04/2003 00:45:00*5.46435*5.46435*5.46435*5.46435
03/04/2003 00:50:00*5.46885*5.46885*5.46885*5.46435
03/04/2003 00:55:00*5.46885*5.46885*5.46885*5.46885
03/04/2003 01:00:00*5.46885*5.46885*5.46885*5.46885
03/04/2003 01:05:00*5.46905*5.46905*5.46905*5.46885
03/04/2003 01:10:00*5.46905*5.46905*5.46905*5.46905
03/04/2003 01:15:00*5.46905*5.46905*5.46905*5.46905
03/04/2003 01:20:00*5.46905*5.46905*5.46905*5.46905
03/04/2003 01:25:00*5.46905*5.46905*5.46905*5.46905
03/04/2003 01:30:00*5.46905*5.46905*5.46905*5.46905
03/04/2003 01:35:00*5.46765*5.46765*5.46905*5.46765
03/04/2003 01:40:00*5.46765*5.46765*5.46765*5.46765
03/04/2003 01:45:00*5.46765*5.46765*5.46765*5.46765
03/04/2003 01:50:00*5.46455*5.46455*5.46765*5.46455
03/04/2003 01:55:00*5.46455*5.46455*5.46455*5.46455
03/04/2003 02:00:00*5.46455*5.46455*5.46455*5.46455
03/04/2003 02:05:00*5.46555*5.46555*5.46555*5.46455
03/04/2003 02:10:00*5.46555*5.46555*5.46555*5.46555
03/04/2003 02:15:00*5.46555*5.46555*5.46555*5.46555
03/04/2003 02:20:00*5.46665*5.46665*5.46665*5.46555
03/04/2003 02:25:00*5.46665*5.46665*5.46665*5.46665
03/04/2003 02:30:00*5.46665*5.46665*5.46665*5.46665
03/04/2003 02:35:00*5.46825*5.46825*5.46825*5.46665
03/04/2003 02:40:00*5.46825*5.46825*5.46825*5.46825
03/04/2003 02:45:00*5.46825*5.46825*5.46825*5.46825
03/04/2003 02:50:00*5.46435*5.46435*5.46825*5.46435
03/04/2003 02:55:00*5.46435*5.46435*5.46435*5.46435
03/04/2003 03:00:00*5.46435*5.46435*5.46435*5.46435
03/04/2003 03:05:00*5.46495*5.46495*5.46495*5.46435
03/04/2003 03:10:00*5.46495*5.46495*5.46495*5.46495
03/04/2003 03:15:00*5.46495*5.46495*5.46495*5.46495
03/04/2003 03:20:00*5.46335*5.46335*5.46495*5.46335
03/04/2003 03:25:00*5.46335*5.46335*5.46335*5.46335
03/04/2003 03:30:00*5.46335*5.46335*5.46335*5.46335
03/04/2003 03:35:00*5.46325*5.46325*5.46335*5.46325
03/04/2003 03:40:00*5.46325*5.46325*5.46325*5.46325
03/04/2003 03:45:00*5.46325*5.46325*5.46325*5.46325
03/04/2003 03:50:00*5.46335*5.46335*5.46335*5.46325
03/04/2003 03:55:00*5.46335*5.46335*5.46335*5.46335
03/04/2003 04:00:00*5.46335*5.46335*5.46335*5.46335
03/04/2003 04:05:00*5.46365*5.46365*5.46365*5.46335
03/04/2003 04:10:00*5.46365*5.46365*5.46365*5.46365
03/04/2003 04:15:00*5.46365*5.46365*5.46365*5.46365
03/04/2003 04:20:00*5.46865*5.46865*5.46865*5.46365
03/04/2003 04:25:00*5.46865*5.46865*5.46865*5.46865
03/04/2003 04:30:00*5.46865*5.46865*5.46865*5.46865
03/04/2003 04:35:00*5.46395*5.46395*5.46865*5.46395
03/04/2003 04:40:00*5.46395*5.46395*5.46395*5.46395
03/04/2003 04:45:00*5.46395*5.46395*5.46395*5.46395
03/04/2003 04:50:00*5.46625*5.46625*5.46625*5.46395
03/04/2003 04:55:00*5.46625*5.46625*5.46625*5.46625
03/04/2003 05:00:00*5.46625*5.46625*5.46625*5.46625
03/04/2003 05:05:00*5.46605*5.46605*5.46625*5.46605
03/04/2003 05:10:00*5.46605*5.46605*5.46605*5.46605
03/04/2003 05:15:00*5.46605*5.46605*5.46605*5.46605
03/04/2003 05:20:00*5.46605*5.46605*5.46605*5.46605
03/04/2003 05:25:00*5.46605*5.46605*5.46605*5.46605
03/04/2003 05:30:00*5.46605*5.46605*5.46605*5.46605
03/04/2003 05:35:00*5.46525*5.46525*5.46605*5.46525
03/04/2003 05:40:00*5.46525*5.46525*5.46525*5.46525
03/04/2003 05:45:00*5.46525*5.46525*5.46525*5.46525
03/04/2003 05:50:00*5.46835*5.46835*5.46835*5.46525
03/04/2003 05:55:00*5.46835*5.46835*5.46835*5.46835
03/04/2003 06:00:00*5.46835*5.46835*5.46835*5.46835
03/04/2003 06:05:00*5.46595*5.46595*5.46835*5.46595
03/04/2003 06:10:00*5.46595*5.46595*5.46595*5.46595
03/04/2003 06:15:00*5.46595*5.46595*5.46595*5.46595
03/04/2003 06:20:00*5.46565*5.46565*5.46595*5.46565
03/04/2003 06:25:00*5.46565*5.46565*5.46565*5.46565
03/04/2003 06:30:00*5.46565*5.46565*5.46565*5.46565
03/04/2003 06:35:00*5.46565*5.46565*5.46565*5.46565
03/04/2003 06:40:00*5.46565*5.46565*5.46565*5.46565
03/04/2003 06:45:00*5.46565*5.46565*5.46565*5.46565
03/04/2003 06:50:00*5.47325*5.47325*5.47325*5.46565
03/04/2003 06:55:00*5.47325*5.47325*5.47325*5.47325
03/04/2003 07:00:00*5.47325*5.47325*5.47325*5.47325
03/04/2003 07:05:00*5.46475*5.46475*5.47325*5.46475
03/04/2003 07:10:00*5.46475*5.46475*5.46475*5.46475
03/04/2003 07:15:00*5.46475*5.46475*5.46475*5.46475
03/04/2003 07:20:00*5.46495*5.46495*5.46495*5.46475
03/04/2003 07:25:00*5.46495*5.46495*5.46495*5.46495
03/04/2003 07:30:00*5.46495*5.46495*5.46495*5.46495
03/04/2003 07:35:00*5.46495*5.46495*5.46495*5.46495
03/04/2003 07:40:00*5.46495*5.46495*5.46495*5.46495
03/04/2003 07:45:00*5.46495*5.46495*5.46495*5.46495
03/04/2003 07:50:00*5.46615*5.46615*5.46615*5.46495
03/04/2003 07:55:00*5.46615*5.46615*5.46615*5.46615
03/04/2003 08:00:00*5.46615*5.46615*5.46615*5.46615
03/04/2003 08:05:00*5.46405*5.46405*5.46615*5.46405
03/04/2003 08:10:00*5.46405*5.46405*5.46405*5.46405
03/04/2003 08:15:00*5.46405*5.46405*5.46405*5.46405
03/04/2003 08:20:00*5.46405*5.46405*5.46405*5.46405
03/04/2003 08:25:00*5.46405*5.46405*5.46405*5.46405
03/04/2003 08:30:00*5.46405*5.46405*5.46405*5.46405
03/04/2003 08:35:00*5.46875*5.46875*5.46875*5.46405
03/04/2003 08:40:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 08:45:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 08:50:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 08:55:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:00:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:05:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:10:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:15:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:20:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:25:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:30:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:35:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:40:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:45:00*5.46875*5.46875*5.46875*5.46875
03/04/2003 09:50:00*5.43855*5.43855*5.46875*5.43855
03/04/2003 09:55:00*5.43855*5.43855*5.43855*5.43855
03/04/2003 10:00:00*5.43855*5.43855*5.43855*5.43855
03/04/2003 10:05:00*5.43805*5.43805*5.43855*5.43805
03/04/2003 10:10:00*5.43805*5.43805*5.43805*5.43805
03/04/2003 10:15:00*5.43805*5.43805*5.43805*5.43805
03/04/2003 10:20:00*5.43805*5.43805*5.43805*5.43805
03/04/2003 10:25:00*5.43805*5.43805*5.43805*5.43805
03/04/2003 10:30:00*5.43805*5.43805*5.43805*5.43805
03/04/2003 10:35:00*5.43805*5.43805*5.43805*5.43805
03/04/2003 10:40:00*5.43805*5.43805*5.43805*5.43805
03/04/2003 10:45:00*5.43805*5.43805*5.43805*5.43805
03/04/2003 10:50:00*5.46855*5.46855*5.46855*5.43805
03/04/2003 10:55:00*5.46855*5.46855*5.46855*5.46855
03/04/2003 11:00:00*5.46855*5.46855*5.46855*5.46855
03/04/2003 11:05:00*5.46885*5.46885*5.46885*5.46855
03/04/2003 11:10:00*5.46885*5.46885*5.46885*5.46885
03/04/2003 11:15:00*5.46885*5.46885*5.46885*5.46885
03/04/2003 11:20:00*5.47305*5.47305*5.47305*5.46885
03/04/2003 11:25:00*5.47305*5.47305*5.47305*5.47305
03/04/2003 11:30:00*5.47305*5.47305*5.47305*5.47305
03/04/2003 11:35:00*5.44115*5.44115*5.47305*5.44115
03/04/2003 11:40:00*5.44115*5.44115*5.44115*5.44115
03/04/2003 11:45:00*5.44115*5.44115*5.44115*5.44115
03/04/2003 11:50:00*5.44115*5.44115*5.44115*5.44115
03/04/2003 11:55:00*5.44115*5.44115*5.44115*5.44115
03/04/2003 12:00:00*5.44115*5.44115*5.44115*5.44115
03/04/2003 12:05:00*5.44115*5.44115*5.44115*5.44115
03/04/2003 12:10:00*5.44115*5.44115*5.44115*5.44115
03/04/2003 12:15:00*5.44115*5.44115*5.44115*5.44115
03/04/2003 12:20:00*5.46885*5.46885*5.46885*5.44115
03/04/2003 12:25:00*5.46885*5.46885*5.46885*5.46885
03/04/2003 12:30:00*5.46885*5.46885*5.46885*5.46885
03/04/2003 12:35:00*5.47495*5.47495*5.47495*5.46885
03/04/2003 12:40:00*5.47495*5.47495*5.47495*5.47495
03/04/2003 12:45:00*5.47495*5.47495*5.47495*5.47495
03/04/2003 12:50:00*5.47585*5.47585*5.47585*5.47495
03/04/2003 12:55:00*5.47585*5.47585*5.47585*5.47585
03/04/2003 13:00:00*5.47585*5.47585*5.47585*5.47585
03/04/2003 13:05:00*5.47465*5.47465*5.47585*5.47465
03/04/2003 13:10:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 13:15:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 13:20:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 13:25:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 13:30:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 13:35:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 13:40:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 13:45:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 13:50:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 13:55:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 14:00:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 14:05:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 14:10:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 14:15:00*5.47465*5.47465*5.47465*5.47465
03/04/2003 14:20:00*5.44675*5.44675*5.47465*5.44675
03/04/2003 14:25:00*5.44675*5.44675*5.44675*5.44675
03/04/2003 14:30:00*5.44675*5.44675*5.44675*5.44675
03/04/2003 14:35:00*5.47515*5.47515*5.47515*5.44675
03/04/2003 14:40:00*5.47515*5.47515*5.47515*5.47515
03/04/2003 14:45:00*5.47515*5.47515*5.47515*5.47515
03/04/2003 14:50:00*5.47505*5.47505*5.47515*5.47505
03/04/2003 14:55:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:00:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:05:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:10:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:15:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:20:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:25:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:30:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:35:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:40:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:45:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:50:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 15:55:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 16:00:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 16:05:00*5.47515*5.47515*5.47515*5.47505
03/04/2003 16:10:00*5.47515*5.47515*5.47515*5.47515
03/04/2003 16:15:00*5.47515*5.47515*5.47515*5.47515
03/04/2003 16:20:00*5.47455*5.47455*5.47515*5.47455
03/04/2003 16:25:00*5.47455*5.47455*5.47455*5.47455
03/04/2003 16:30:00*5.47455*5.47455*5.47455*5.47455
03/04/2003 16:35:00*5.47505*5.47505*5.47505*5.47455
03/04/2003 16:40:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 16:45:00*5.47505*5.47505*5.47505*5.47505
03/04/2003 16:50:00*5.47535*5.47535*5.47535*5.47505
03/04/2003 16:55:00*5.47535*5.47535*5.47535*5.47535
03/04/2003 17:00:00*5.47535*5.47535*5.47535*5.47535
