02/24/2003 17:05:00*5.49685*5.49685*5.50375*5.49685
02/24/2003 17:10:00*5.49685*5.49685*5.49685*5.49685
02/24/2003 17:15:00*5.49685*5.49685*5.49685*5.49685
02/24/2003 17:20:00*5.50275*5.50275*5.50275*5.49685
02/24/2003 17:25:00*5.50275*5.50275*5.50275*5.50275
02/24/2003 17:30:00*5.50275*5.50275*5.50275*5.50275
02/24/2003 17:35:00*5.50305*5.50305*5.50305*5.50275
02/24/2003 17:40:00*5.50305*5.50305*5.50305*5.50305
02/24/2003 17:45:00*5.50305*5.50305*5.50305*5.50305
02/24/2003 17:50:00*5.50305*5.50305*5.50305*5.50305
02/24/2003 17:55:00*5.50305*5.50305*5.50305*5.50305
02/24/2003 18:00:00*5.50305*5.50305*5.50305*5.50305
02/24/2003 18:05:00*5.50305*5.50305*5.50305*5.50305
02/24/2003 18:10:00*5.50305*5.50305*5.50305*5.50305
02/24/2003 18:15:00*5.50305*5.50305*5.50305*5.50305
02/24/2003 18:20:00*5.48675*5.48675*5.50305*5.48675
02/24/2003 18:25:00*5.48675*5.48675*5.48675*5.48675
02/24/2003 18:30:00*5.48675*5.48675*5.48675*5.48675
02/24/2003 18:35:00*5.48705*5.48705*5.48705*5.48675
02/24/2003 18:40:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 18:45:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 18:50:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 18:55:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 19:00:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 19:05:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 19:10:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 19:15:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 19:20:00*5.49205*5.49205*5.49205*5.48705
02/24/2003 19:25:00*5.49205*5.49205*5.49205*5.49205
02/24/2003 19:30:00*5.49205*5.49205*5.49205*5.49205
02/24/2003 19:35:00*5.49275*5.49275*5.49275*5.49205
02/24/2003 19:40:00*5.49275*5.49275*5.49275*5.49275
02/24/2003 19:45:00*5.49275*5.49275*5.49275*5.49275
02/24/2003 19:50:00*5.49105*5.49105*5.49275*5.49105
02/24/2003 19:55:00*5.49105*5.49105*5.49105*5.49105
02/24/2003 20:00:00*5.49105*5.49105*5.49105*5.49105
02/24/2003 20:05:00*5.49945*5.49945*5.49945*5.49105
02/24/2003 20:10:00*5.49945*5.49945*5.49945*5.49945
02/24/2003 20:15:00*5.49945*5.49945*5.49945*5.49945
02/24/2003 20:20:00*5.49105*5.49105*5.49945*5.49105
02/24/2003 20:25:00*5.49105*5.49105*5.49105*5.49105
02/24/2003 20:30:00*5.49105*5.49105*5.49105*5.49105
02/24/2003 20:35:00*5.48975*5.48975*5.49105*5.48975
02/24/2003 20:40:00*5.48975*5.48975*5.48975*5.48975
02/24/2003 20:45:00*5.48975*5.48975*5.48975*5.48975
02/24/2003 20:50:00*5.49535*5.49535*5.49535*5.48975
02/24/2003 20:55:00*5.49535*5.49535*5.49535*5.49535
02/24/2003 21:00:00*5.49535*5.49535*5.49535*5.49535
02/24/2003 21:05:00*5.49175*5.49175*5.49535*5.49175
02/24/2003 21:10:00*5.49175*5.49175*5.49175*5.49175
02/24/2003 21:15:00*5.49175*5.49175*5.49175*5.49175
02/24/2003 21:20:00*5.48835*5.48835*5.49175*5.48835
02/24/2003 21:25:00*5.48835*5.48835*5.48835*5.48835
02/24/2003 21:30:00*5.48835*5.48835*5.48835*5.48835
02/24/2003 21:35:00*5.48785*5.48785*5.48835*5.48785
02/24/2003 21:40:00*5.48785*5.48785*5.48785*5.48785
02/24/2003 21:45:00*5.48785*5.48785*5.48785*5.48785
02/24/2003 21:50:00*5.48865*5.48865*5.48865*5.48785
02/24/2003 21:55:00*5.48865*5.48865*5.48865*5.48865
02/24/2003 22:00:00*5.48865*5.48865*5.48865*5.48865
02/24/2003 22:05:00*5.48665*5.48665*5.48865*5.48665
02/24/2003 22:10:00*5.48665*5.48665*5.48665*5.48665
02/24/2003 22:15:00*5.48665*5.48665*5.48665*5.48665
02/24/2003 22:20:00*5.48635*5.48635*5.48665*5.48635
02/24/2003 22:25:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 22:30:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 22:35:00*5.49575*5.49575*5.49575*5.48635
02/24/2003 22:40:00*5.49575*5.49575*5.49575*5.49575
02/24/2003 22:45:00*5.49575*5.49575*5.49575*5.49575
02/24/2003 22:50:00*5.49105*5.49105*5.49575*5.49105
02/24/2003 22:55:00*5.49105*5.49105*5.49105*5.49105
02/24/2003 23:00:00*5.49105*5.49105*5.49105*5.49105
02/24/2003 23:05:00*5.49065*5.49065*5.49105*5.49065
02/24/2003 23:10:00*5.49065*5.49065*5.49065*5.49065
02/24/2003 23:15:00*5.49065*5.49065*5.49065*5.49065
02/24/2003 23:20:00*5.48905*5.48905*5.49065*5.48905
02/24/2003 23:25:00*5.48905*5.48905*5.48905*5.48905
02/24/2003 23:30:00*5.48905*5.48905*5.48905*5.48905
02/24/2003 23:35:00*5.48895*5.48895*5.48905*5.48895
02/24/2003 23:40:00*5.48895*5.48895*5.48895*5.48895
02/24/2003 23:45:00*5.48895*5.48895*5.48895*5.48895
02/24/2003 23:50:00*5.48425*5.48425*5.48895*5.48425
02/24/2003 23:55:00*5.48425*5.48425*5.48425*5.48425
02/25/2003 00:00:00*5.48425*5.48425*5.48425*5.48425
02/25/2003 00:05:00*5.48085*5.48085*5.48425*5.48085
02/25/2003 00:10:00*5.48085*5.48085*5.48085*5.48085
02/25/2003 00:15:00*5.48085*5.48085*5.48085*5.48085
02/25/2003 00:20:00*5.47845*5.47845*5.48085*5.47845
02/25/2003 00:25:00*5.47845*5.47845*5.47845*5.47845
02/25/2003 00:30:00*5.47845*5.47845*5.47845*5.47845
02/25/2003 00:35:00*5.47745*5.47745*5.47845*5.47745
02/25/2003 00:40:00*5.47745*5.47745*5.47745*5.47745
02/25/2003 00:45:00*5.47745*5.47745*5.47745*5.47745
02/25/2003 00:50:00*5.48155*5.48155*5.48155*5.47745
02/25/2003 00:55:00*5.48155*5.48155*5.48155*5.48155
02/25/2003 01:00:00*5.48155*5.48155*5.48155*5.48155
02/25/2003 01:05:00*5.48305*5.48305*5.48305*5.48155
02/25/2003 01:10:00*5.48305*5.48305*5.48305*5.48305
02/25/2003 01:15:00*5.48305*5.48305*5.48305*5.48305
02/25/2003 01:20:00*5.47755*5.47755*5.48305*5.47755
02/25/2003 01:25:00*5.47755*5.47755*5.47755*5.47755
02/25/2003 01:30:00*5.47755*5.47755*5.47755*5.47755
02/25/2003 01:35:00*5.47795*5.47795*5.47795*5.47755
02/25/2003 01:40:00*5.47795*5.47795*5.47795*5.47795
02/25/2003 01:45:00*5.47795*5.47795*5.47795*5.47795
02/25/2003 01:50:00*5.47625*5.47625*5.47795*5.47625
02/25/2003 01:55:00*5.47625*5.47625*5.47625*5.47625
02/25/2003 02:00:00*5.47625*5.47625*5.47625*5.47625
02/25/2003 02:05:00*5.47985*5.47985*5.47985*5.47625
02/25/2003 02:10:00*5.47985*5.47985*5.47985*5.47985
02/25/2003 02:15:00*5.47985*5.47985*5.47985*5.47985
02/25/2003 02:20:00*5.47435*5.47435*5.47985*5.47435
02/25/2003 02:25:00*5.47435*5.47435*5.47435*5.47435
02/25/2003 02:30:00*5.47435*5.47435*5.47435*5.47435
02/25/2003 02:35:00*5.47675*5.47675*5.47675*5.47435
02/25/2003 02:40:00*5.47675*5.47675*5.47675*5.47675
02/25/2003 02:45:00*5.47675*5.47675*5.47675*5.47675
02/25/2003 02:50:00*5.47565*5.47565*5.47675*5.47565
02/25/2003 02:55:00*5.47565*5.47565*5.47565*5.47565
02/25/2003 03:00:00*5.47565*5.47565*5.47565*5.47565
02/25/2003 03:05:00*5.47915*5.47915*5.47915*5.47565
02/25/2003 03:10:00*5.47915*5.47915*5.47915*5.47915
02/25/2003 03:15:00*5.47915*5.47915*5.47915*5.47915
02/25/2003 03:20:00*5.47605*5.47605*5.47915*5.47605
02/25/2003 03:25:00*5.47605*5.47605*5.47605*5.47605
02/25/2003 03:30:00*5.47605*5.47605*5.47605*5.47605
02/25/2003 03:35:00*5.47515*5.47515*5.47605*5.47515
02/25/2003 03:40:00*5.47515*5.47515*5.47515*5.47515
02/25/2003 03:45:00*5.47515*5.47515*5.47515*5.47515
02/25/2003 03:50:00*5.47425*5.47425*5.47515*5.47425
02/25/2003 03:55:00*5.47425*5.47425*5.47425*5.47425
02/25/2003 04:00:00*5.47425*5.47425*5.47425*5.47425
02/25/2003 04:05:00*5.47425*5.47425*5.47425*5.47425
02/25/2003 04:10:00*5.47425*5.47425*5.47425*5.47425
02/25/2003 04:15:00*5.47425*5.47425*5.47425*5.47425
02/25/2003 04:20:00*5.47575*5.47575*5.47575*5.47425
02/25/2003 04:25:00*5.47575*5.47575*5.47575*5.47575
02/25/2003 04:30:00*5.47575*5.47575*5.47575*5.47575
02/25/2003 04:35:00*5.48145*5.48145*5.48145*5.47575
02/25/2003 04:40:00*5.48145*5.48145*5.48145*5.48145
02/25/2003 04:45:00*5.48145*5.48145*5.48145*5.48145
02/25/2003 04:50:00*5.48145*5.48145*5.48145*5.48145
02/25/2003 04:55:00*5.48145*5.48145*5.48145*5.48145
02/25/2003 05:00:00*5.48145*5.48145*5.48145*5.48145
02/25/2003 05:05:00*5.47645*5.47645*5.48145*5.47645
02/25/2003 05:10:00*5.47645*5.47645*5.47645*5.47645
02/25/2003 05:15:00*5.47645*5.47645*5.47645*5.47645
02/25/2003 05:20:00*5.47695*5.47695*5.47695*5.47645
02/25/2003 05:25:00*5.47695*5.47695*5.47695*5.47695
02/25/2003 05:30:00*5.47695*5.47695*5.47695*5.47695
02/25/2003 05:35:00*5.47495*5.47495*5.47695*5.47495
02/25/2003 05:40:00*5.47495*5.47495*5.47495*5.47495
02/25/2003 05:45:00*5.47495*5.47495*5.47495*5.47495
02/25/2003 05:50:00*5.47375*5.47375*5.47495*5.47375
02/25/2003 05:55:00*5.47375*5.47375*5.47375*5.47375
02/25/2003 06:00:00*5.47375*5.47375*5.47375*5.47375
02/25/2003 06:05:00*5.47375*5.47375*5.47375*5.47375
02/25/2003 06:10:00*5.47375*5.47375*5.47375*5.47375
02/25/2003 06:15:00*5.47375*5.47375*5.47375*5.47375
02/25/2003 06:20:00*5.47155*5.47155*5.47375*5.47155
02/25/2003 06:25:00*5.47155*5.47155*5.47155*5.47155
02/25/2003 06:30:00*5.47155*5.47155*5.47155*5.47155
02/25/2003 06:35:00*5.47155*5.47155*5.47155*5.47155
02/25/2003 06:40:00*5.47155*5.47155*5.47155*5.47155
02/25/2003 06:45:00*5.47155*5.47155*5.47155*5.47155
02/25/2003 06:50:00*5.47155*5.47155*5.47155*5.47155
02/25/2003 06:55:00*5.47155*5.47155*5.47155*5.47155
02/25/2003 07:00:00*5.47155*5.47155*5.47155*5.47155
02/25/2003 07:05:00*5.47125*5.47125*5.47155*5.47125
02/25/2003 07:10:00*5.47125*5.47125*5.47125*5.47125
02/25/2003 07:15:00*5.47125*5.47125*5.47125*5.47125
02/25/2003 07:20:00*5.47195*5.47195*5.47195*5.47125
02/25/2003 07:25:00*5.47195*5.47195*5.47195*5.47195
02/25/2003 07:30:00*5.47195*5.47195*5.47195*5.47195
02/25/2003 07:35:00*5.47195*5.47195*5.47195*5.47195
02/25/2003 07:40:00*5.47195*5.47195*5.47195*5.47195
02/25/2003 07:45:00*5.47195*5.47195*5.47195*5.47195
02/25/2003 07:50:00*5.47195*5.47195*5.47195*5.47195
02/25/2003 07:55:00*5.47195*5.47195*5.47195*5.47195
02/25/2003 08:00:00*5.47195*5.47195*5.47195*5.47195
02/25/2003 08:05:00*5.47345*5.47345*5.47345*5.47195
02/25/2003 08:10:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 08:15:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 08:20:00*5.46965*5.46965*5.47345*5.46965
02/25/2003 08:25:00*5.46965*5.46965*5.46965*5.46965
02/25/2003 08:30:00*5.46965*5.46965*5.46965*5.46965
02/25/2003 08:35:00*5.47445*5.47445*5.47445*5.46965
02/25/2003 08:40:00*5.47445*5.47445*5.47445*5.47445
02/25/2003 08:45:00*5.47445*5.47445*5.47445*5.47445
02/25/2003 08:50:00*5.47245*5.47245*5.47445*5.47245
02/25/2003 08:55:00*5.47245*5.47245*5.47245*5.47245
02/25/2003 09:00:00*5.47245*5.47245*5.47245*5.47245
02/25/2003 09:05:00*5.47245*5.47245*5.47245*5.47245
02/25/2003 09:10:00*5.47245*5.47245*5.47245*5.47245
02/25/2003 09:15:00*5.47245*5.47245*5.47245*5.47245
02/25/2003 09:20:00*5.44315*5.44315*5.47245*5.44315
02/25/2003 09:25:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 09:30:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 09:35:00*5.44295*5.44295*5.44315*5.44295
02/25/2003 09:40:00*5.44295*5.44295*5.44295*5.44295
02/25/2003 09:45:00*5.44295*5.44295*5.44295*5.44295
02/25/2003 09:50:00*5.47635*5.47635*5.47635*5.44295
02/25/2003 09:55:00*5.47635*5.47635*5.47635*5.47635
02/25/2003 10:00:00*5.47635*5.47635*5.47635*5.47635
02/25/2003 10:05:00*5.47435*5.47435*5.47635*5.47435
02/25/2003 10:10:00*5.47435*5.47435*5.47435*5.47435
02/25/2003 10:15:00*5.47435*5.47435*5.47435*5.47435
02/25/2003 10:20:00*5.47455*5.47455*5.47455*5.47435
02/25/2003 10:25:00*5.47455*5.47455*5.47455*5.47455
02/25/2003 10:30:00*5.47455*5.47455*5.47455*5.47455
02/25/2003 10:35:00*5.47395*5.47395*5.47455*5.47395
02/25/2003 10:40:00*5.47395*5.47395*5.47395*5.47395
02/25/2003 10:45:00*5.47395*5.47395*5.47395*5.47395
02/25/2003 10:50:00*5.47405*5.47405*5.47405*5.47395
02/25/2003 10:55:00*5.47405*5.47405*5.47405*5.47405
02/25/2003 11:00:00*5.47405*5.47405*5.47405*5.47405
02/25/2003 11:05:00*5.47435*5.47435*5.47435*5.47405
02/25/2003 11:10:00*5.47435*5.47435*5.47435*5.47435
02/25/2003 11:15:00*5.47435*5.47435*5.47435*5.47435
02/25/2003 11:20:00*5.47625*5.47625*5.47625*5.47435
02/25/2003 11:25:00*5.47625*5.47625*5.47625*5.47625
02/25/2003 11:30:00*5.47625*5.47625*5.47625*5.47625
02/25/2003 11:35:00*5.47365*5.47365*5.47625*5.47365
02/25/2003 11:40:00*5.47365*5.47365*5.47365*5.47365
02/25/2003 11:45:00*5.47365*5.47365*5.47365*5.47365
02/25/2003 11:50:00*5.47495*5.47495*5.47495*5.47365
02/25/2003 11:55:00*5.47495*5.47495*5.47495*5.47495
02/25/2003 12:00:00*5.47495*5.47495*5.47495*5.47495
02/25/2003 12:05:00*5.47235*5.47235*5.47495*5.47235
02/25/2003 12:10:00*5.47235*5.47235*5.47235*5.47235
02/25/2003 12:15:00*5.47235*5.47235*5.47235*5.47235
02/25/2003 12:20:00*5.47425*5.47425*5.47425*5.47235
02/25/2003 12:25:00*5.47425*5.47425*5.47425*5.47425
02/25/2003 12:30:00*5.47425*5.47425*5.47425*5.47425
02/25/2003 12:35:00*5.47345*5.47345*5.47425*5.47345
02/25/2003 12:40:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 12:45:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 12:50:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 12:55:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:00:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:05:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:10:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:15:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:20:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:25:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:30:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:35:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:40:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:45:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:50:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 13:55:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:00:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:05:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:10:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:15:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:20:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:25:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:30:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:35:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:40:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:45:00*5.47345*5.47345*5.47345*5.47345
02/25/2003 14:50:00*5.44415*5.44415*5.47345*5.44415
02/25/2003 14:55:00*5.44415*5.44415*5.44415*5.44415
02/25/2003 15:00:00*5.44415*5.44415*5.44415*5.44415
02/25/2003 15:05:00*5.44315*5.44315*5.44415*5.44315
02/25/2003 15:10:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 15:15:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 15:20:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 15:25:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 15:30:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 15:35:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 15:40:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 15:45:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 15:50:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 15:55:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 16:00:00*5.44315*5.44315*5.44315*5.44315
02/25/2003 16:05:00*5.48195*5.48195*5.48195*5.44315
02/25/2003 16:10:00*5.48195*5.48195*5.48195*5.48195
02/25/2003 16:15:00*5.48195*5.48195*5.48195*5.48195
02/25/2003 16:20:00*5.47385*5.47385*5.48195*5.47385
02/25/2003 16:25:00*5.47385*5.47385*5.47385*5.47385
02/25/2003 16:30:00*5.47385*5.47385*5.47385*5.47385
02/25/2003 16:35:00*5.47385*5.47385*5.47385*5.47385
02/25/2003 16:40:00*5.47385*5.47385*5.47385*5.47385
02/25/2003 16:45:00*5.47385*5.47385*5.47385*5.47385
02/25/2003 16:50:00*5.47385*5.47385*5.47385*5.47385
02/25/2003 16:55:00*5.47385*5.47385*5.47385*5.47385
02/25/2003 17:00:00*5.47385*5.47385*5.47385*5.47385
