02/23/2003 17:05:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:10:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:15:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:20:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:25:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:30:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:35:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:40:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:45:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:50:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 17:55:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:00:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:05:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:10:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:15:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:20:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:25:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:30:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:35:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:40:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:45:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:50:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 18:55:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 19:00:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 19:05:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 19:10:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 19:15:00*5.49795*5.49795*5.49795*5.49795
02/23/2003 19:20:00*5.50245*5.50245*5.50245*5.49795
02/23/2003 19:25:00*5.50245*5.50245*5.50245*5.50245
02/23/2003 19:30:00*5.50245*5.50245*5.50245*5.50245
02/23/2003 19:35:00*5.49465*5.49465*5.50245*5.49465
02/23/2003 19:40:00*5.49465*5.49465*5.49465*5.49465
02/23/2003 19:45:00*5.49465*5.49465*5.49465*5.49465
02/23/2003 19:50:00*5.49445*5.49445*5.49465*5.49445
02/23/2003 19:55:00*5.49445*5.49445*5.49445*5.49445
02/23/2003 20:00:00*5.49445*5.49445*5.49445*5.49445
02/23/2003 20:05:00*5.49395*5.49395*5.49445*5.49395
02/23/2003 20:10:00*5.49395*5.49395*5.49395*5.49395
02/23/2003 20:15:00*5.49395*5.49395*5.49395*5.49395
02/23/2003 20:20:00*5.49085*5.49085*5.49395*5.49085
02/23/2003 20:25:00*5.49085*5.49085*5.49085*5.49085
02/23/2003 20:30:00*5.49085*5.49085*5.49085*5.49085
02/23/2003 20:35:00*5.49385*5.49385*5.49385*5.49085
02/23/2003 20:40:00*5.49385*5.49385*5.49385*5.49385
02/23/2003 20:45:00*5.49385*5.49385*5.49385*5.49385
02/23/2003 20:50:00*5.49075*5.49075*5.49385*5.49075
02/23/2003 20:55:00*5.49075*5.49075*5.49075*5.49075
02/23/2003 21:00:00*5.49075*5.49075*5.49075*5.49075
02/23/2003 21:05:00*5.49105*5.49105*5.49105*5.49075
02/23/2003 21:10:00*5.49105*5.49105*5.49105*5.49105
02/23/2003 21:15:00*5.49105*5.49105*5.49105*5.49105
02/23/2003 21:20:00*5.49875*5.49875*5.49875*5.49105
02/23/2003 21:25:00*5.49875*5.49875*5.49875*5.49875
02/23/2003 21:30:00*5.49875*5.49875*5.49875*5.49875
02/23/2003 21:35:00*5.49755*5.49755*5.49875*5.49755
02/23/2003 21:40:00*5.49755*5.49755*5.49755*5.49755
02/23/2003 21:45:00*5.49755*5.49755*5.49755*5.49755
02/23/2003 21:50:00*5.49165*5.49165*5.49755*5.49165
02/23/2003 21:55:00*5.49165*5.49165*5.49165*5.49165
02/23/2003 22:00:00*5.49165*5.49165*5.49165*5.49165
02/23/2003 22:05:00*5.50255*5.50255*5.50255*5.49165
02/23/2003 22:10:00*5.50255*5.50255*5.50255*5.50255
02/23/2003 22:15:00*5.50255*5.50255*5.50255*5.50255
02/23/2003 22:20:00*5.50085*5.50085*5.50255*5.50085
02/23/2003 22:25:00*5.50085*5.50085*5.50085*5.50085
02/23/2003 22:30:00*5.50085*5.50085*5.50085*5.50085
02/23/2003 22:35:00*5.49505*5.49505*5.50085*5.49505
02/23/2003 22:40:00*5.49505*5.49505*5.49505*5.49505
02/23/2003 22:45:00*5.49505*5.49505*5.49505*5.49505
02/23/2003 22:50:00*5.49645*5.49645*5.49645*5.49505
02/23/2003 22:55:00*5.49645*5.49645*5.49645*5.49645
02/23/2003 23:00:00*5.49645*5.49645*5.49645*5.49645
02/23/2003 23:05:00*5.49545*5.49545*5.49645*5.49545
02/23/2003 23:10:00*5.49545*5.49545*5.49545*5.49545
02/23/2003 23:15:00*5.49545*5.49545*5.49545*5.49545
02/23/2003 23:20:00*5.49545*5.49545*5.49545*5.49545
02/23/2003 23:25:00*5.49545*5.49545*5.49545*5.49545
02/23/2003 23:30:00*5.49545*5.49545*5.49545*5.49545
02/23/2003 23:35:00*5.49585*5.49585*5.49585*5.49545
02/23/2003 23:40:00*5.49585*5.49585*5.49585*5.49585
02/23/2003 23:45:00*5.49585*5.49585*5.49585*5.49585
02/23/2003 23:50:00*5.49685*5.49685*5.49685*5.49585
02/23/2003 23:55:00*5.49685*5.49685*5.49685*5.49685
02/24/2003 00:00:00*5.49685*5.49685*5.49685*5.49685
02/24/2003 00:05:00*5.49445*5.49445*5.49685*5.49445
02/24/2003 00:10:00*5.49445*5.49445*5.49445*5.49445
02/24/2003 00:15:00*5.49445*5.49445*5.49445*5.49445
02/24/2003 00:20:00*5.49675*5.49675*5.49675*5.49445
02/24/2003 00:25:00*5.49675*5.49675*5.49675*5.49675
02/24/2003 00:30:00*5.49675*5.49675*5.49675*5.49675
02/24/2003 00:35:00*5.49685*5.49685*5.49685*5.49675
02/24/2003 00:40:00*5.49685*5.49685*5.49685*5.49685
02/24/2003 00:45:00*5.49685*5.49685*5.49685*5.49685
02/24/2003 00:50:00*5.49615*5.49615*5.49685*5.49615
02/24/2003 00:55:00*5.49615*5.49615*5.49615*5.49615
02/24/2003 01:00:00*5.49615*5.49615*5.49615*5.49615
02/24/2003 01:05:00*5.49775*5.49775*5.49775*5.49615
02/24/2003 01:10:00*5.49775*5.49775*5.49775*5.49775
02/24/2003 01:15:00*5.49775*5.49775*5.49775*5.49775
02/24/2003 01:20:00*5.49555*5.49555*5.49775*5.49555
02/24/2003 01:25:00*5.49555*5.49555*5.49555*5.49555
02/24/2003 01:30:00*5.49555*5.49555*5.49555*5.49555
02/24/2003 01:35:00*5.50485*5.50485*5.50485*5.49555
02/24/2003 01:40:00*5.50485*5.50485*5.50485*5.50485
02/24/2003 01:45:00*5.50485*5.50485*5.50485*5.50485
02/24/2003 01:50:00*5.49675*5.49675*5.50485*5.49675
02/24/2003 01:55:00*5.49675*5.49675*5.49675*5.49675
02/24/2003 02:00:00*5.49675*5.49675*5.49675*5.49675
02/24/2003 02:05:00*5.49705*5.49705*5.49705*5.49675
02/24/2003 02:10:00*5.49705*5.49705*5.49705*5.49705
02/24/2003 02:15:00*5.49705*5.49705*5.49705*5.49705
02/24/2003 02:20:00*5.49795*5.49795*5.49795*5.49705
02/24/2003 02:25:00*5.49795*5.49795*5.49795*5.49795
02/24/2003 02:30:00*5.49795*5.49795*5.49795*5.49795
02/24/2003 02:35:00*5.50425*5.50425*5.50425*5.49795
02/24/2003 02:40:00*5.50425*5.50425*5.50425*5.50425
02/24/2003 02:45:00*5.50425*5.50425*5.50425*5.50425
02/24/2003 02:50:00*5.50415*5.50415*5.50425*5.50415
02/24/2003 02:55:00*5.50415*5.50415*5.50415*5.50415
02/24/2003 03:00:00*5.50415*5.50415*5.50415*5.50415
02/24/2003 03:05:00*5.49795*5.49795*5.50415*5.49795
02/24/2003 03:10:00*5.49795*5.49795*5.49795*5.49795
02/24/2003 03:15:00*5.49795*5.49795*5.49795*5.49795
02/24/2003 03:20:00*5.49795*5.49795*5.49795*5.49795
02/24/2003 03:25:00*5.49795*5.49795*5.49795*5.49795
02/24/2003 03:30:00*5.49795*5.49795*5.49795*5.49795
02/24/2003 03:35:00*5.49835*5.49835*5.49835*5.49795
02/24/2003 03:40:00*5.49835*5.49835*5.49835*5.49835
02/24/2003 03:45:00*5.49835*5.49835*5.49835*5.49835
02/24/2003 03:50:00*5.49775*5.49775*5.49835*5.49775
02/24/2003 03:55:00*5.49775*5.49775*5.49775*5.49775
02/24/2003 04:00:00*5.49775*5.49775*5.49775*5.49775
02/24/2003 04:05:00*5.49595*5.49595*5.49775*5.49595
02/24/2003 04:10:00*5.49595*5.49595*5.49595*5.49595
02/24/2003 04:15:00*5.49595*5.49595*5.49595*5.49595
02/24/2003 04:20:00*5.49355*5.49355*5.49595*5.49355
02/24/2003 04:25:00*5.49355*5.49355*5.49355*5.49355
02/24/2003 04:30:00*5.49355*5.49355*5.49355*5.49355
02/24/2003 04:35:00*5.49325*5.49325*5.49355*5.49325
02/24/2003 04:40:00*5.49325*5.49325*5.49325*5.49325
02/24/2003 04:45:00*5.49325*5.49325*5.49325*5.49325
02/24/2003 04:50:00*5.50395*5.50395*5.50395*5.49325
02/24/2003 04:55:00*5.50395*5.50395*5.50395*5.50395
02/24/2003 05:00:00*5.50395*5.50395*5.50395*5.50395
02/24/2003 05:05:00*5.49925*5.49925*5.50395*5.49925
02/24/2003 05:10:00*5.49925*5.49925*5.49925*5.49925
02/24/2003 05:15:00*5.49925*5.49925*5.49925*5.49925
02/24/2003 05:20:00*5.49345*5.49345*5.49925*5.49345
02/24/2003 05:25:00*5.49345*5.49345*5.49345*5.49345
02/24/2003 05:30:00*5.49345*5.49345*5.49345*5.49345
02/24/2003 05:35:00*5.50065*5.50065*5.50065*5.49345
02/24/2003 05:40:00*5.50065*5.50065*5.50065*5.50065
02/24/2003 05:45:00*5.50065*5.50065*5.50065*5.50065
02/24/2003 05:50:00*5.49145*5.49145*5.50065*5.49145
02/24/2003 05:55:00*5.49145*5.49145*5.49145*5.49145
02/24/2003 06:00:00*5.49145*5.49145*5.49145*5.49145
02/24/2003 06:05:00*5.49245*5.49245*5.49245*5.49145
02/24/2003 06:10:00*5.49245*5.49245*5.49245*5.49245
02/24/2003 06:15:00*5.49245*5.49245*5.49245*5.49245
02/24/2003 06:20:00*5.49245*5.49245*5.49245*5.49245
02/24/2003 06:25:00*5.49245*5.49245*5.49245*5.49245
02/24/2003 06:30:00*5.49245*5.49245*5.49245*5.49245
02/24/2003 06:35:00*5.49245*5.49245*5.49245*5.49245
02/24/2003 06:40:00*5.49245*5.49245*5.49245*5.49245
02/24/2003 06:45:00*5.49245*5.49245*5.49245*5.49245
02/24/2003 06:50:00*5.48695*5.48695*5.49245*5.48695
02/24/2003 06:55:00*5.48695*5.48695*5.48695*5.48695
02/24/2003 07:00:00*5.48695*5.48695*5.48695*5.48695
02/24/2003 07:05:00*5.48395*5.48395*5.48695*5.48395
02/24/2003 07:10:00*5.48395*5.48395*5.48395*5.48395
02/24/2003 07:15:00*5.48395*5.48395*5.48395*5.48395
02/24/2003 07:20:00*5.49225*5.49225*5.49225*5.48395
02/24/2003 07:25:00*5.49225*5.49225*5.49225*5.49225
02/24/2003 07:30:00*5.49225*5.49225*5.49225*5.49225
02/24/2003 07:35:00*5.49295*5.49295*5.49295*5.49225
02/24/2003 07:40:00*5.49295*5.49295*5.49295*5.49295
02/24/2003 07:45:00*5.49295*5.49295*5.49295*5.49295
02/24/2003 07:50:00*5.49085*5.49085*5.49295*5.49085
02/24/2003 07:55:00*5.49085*5.49085*5.49085*5.49085
02/24/2003 08:00:00*5.49085*5.49085*5.49085*5.49085
02/24/2003 08:05:00*5.49165*5.49165*5.49165*5.49085
02/24/2003 08:10:00*5.49165*5.49165*5.49165*5.49165
02/24/2003 08:15:00*5.49165*5.49165*5.49165*5.49165
02/24/2003 08:20:00*5.49045*5.49045*5.49165*5.49045
02/24/2003 08:25:00*5.49045*5.49045*5.49045*5.49045
02/24/2003 08:30:00*5.49045*5.49045*5.49045*5.49045
02/24/2003 08:35:00*5.49185*5.49185*5.49185*5.49045
02/24/2003 08:40:00*5.49185*5.49185*5.49185*5.49185
02/24/2003 08:45:00*5.49185*5.49185*5.49185*5.49185
02/24/2003 08:50:00*5.49115*5.49115*5.49185*5.49115
02/24/2003 08:55:00*5.49115*5.49115*5.49115*5.49115
02/24/2003 09:00:00*5.49115*5.49115*5.49115*5.49115
02/24/2003 09:05:00*5.48975*5.48975*5.49115*5.48975
02/24/2003 09:10:00*5.48975*5.48975*5.48975*5.48975
02/24/2003 09:15:00*5.48975*5.48975*5.48975*5.48975
02/24/2003 09:20:00*5.49025*5.49025*5.49025*5.48975
02/24/2003 09:25:00*5.49025*5.49025*5.49025*5.49025
02/24/2003 09:30:00*5.49025*5.49025*5.49025*5.49025
02/24/2003 09:35:00*5.46225*5.46225*5.49025*5.46225
02/24/2003 09:40:00*5.46225*5.46225*5.46225*5.46225
02/24/2003 09:45:00*5.46225*5.46225*5.46225*5.46225
02/24/2003 09:50:00*5.46155*5.46155*5.46225*5.46155
02/24/2003 09:55:00*5.46155*5.46155*5.46155*5.46155
02/24/2003 10:00:00*5.46155*5.46155*5.46155*5.46155
02/24/2003 10:05:00*5.46155*5.46155*5.46155*5.46155
02/24/2003 10:10:00*5.46155*5.46155*5.46155*5.46155
02/24/2003 10:15:00*5.46155*5.46155*5.46155*5.46155
02/24/2003 10:20:00*5.46155*5.46155*5.46155*5.46155
02/24/2003 10:25:00*5.46155*5.46155*5.46155*5.46155
02/24/2003 10:30:00*5.46155*5.46155*5.46155*5.46155
02/24/2003 10:35:00*5.49115*5.49115*5.49115*5.46155
02/24/2003 10:40:00*5.49115*5.49115*5.49115*5.49115
02/24/2003 10:45:00*5.49115*5.49115*5.49115*5.49115
02/24/2003 10:50:00*5.48855*5.48855*5.49115*5.48855
02/24/2003 10:55:00*5.48855*5.48855*5.48855*5.48855
02/24/2003 11:00:00*5.48855*5.48855*5.48855*5.48855
02/24/2003 11:05:00*5.49215*5.49215*5.49215*5.48855
02/24/2003 11:10:00*5.49215*5.49215*5.49215*5.49215
02/24/2003 11:15:00*5.49215*5.49215*5.49215*5.49215
02/24/2003 11:20:00*5.46325*5.46325*5.49215*5.46325
02/24/2003 11:25:00*5.46325*5.46325*5.46325*5.46325
02/24/2003 11:30:00*5.46325*5.46325*5.46325*5.46325
02/24/2003 11:35:00*5.46185*5.46185*5.46325*5.46185
02/24/2003 11:40:00*5.46185*5.46185*5.46185*5.46185
02/24/2003 11:45:00*5.46185*5.46185*5.46185*5.46185
02/24/2003 11:50:00*5.49405*5.49405*5.49405*5.46185
02/24/2003 11:55:00*5.49405*5.49405*5.49405*5.49405
02/24/2003 12:00:00*5.49405*5.49405*5.49405*5.49405
02/24/2003 12:05:00*5.49295*5.49295*5.49405*5.49295
02/24/2003 12:10:00*5.49295*5.49295*5.49295*5.49295
02/24/2003 12:15:00*5.49295*5.49295*5.49295*5.49295
02/24/2003 12:20:00*5.49355*5.49355*5.49355*5.49295
02/24/2003 12:25:00*5.49355*5.49355*5.49355*5.49355
02/24/2003 12:30:00*5.49355*5.49355*5.49355*5.49355
02/24/2003 12:35:00*5.49295*5.49295*5.49355*5.49295
02/24/2003 12:40:00*5.49295*5.49295*5.49295*5.49295
02/24/2003 12:45:00*5.49295*5.49295*5.49295*5.49295
02/24/2003 12:50:00*5.48705*5.48705*5.49295*5.48705
02/24/2003 12:55:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 13:00:00*5.48705*5.48705*5.48705*5.48705
02/24/2003 13:05:00*5.48635*5.48635*5.48705*5.48635
02/24/2003 13:10:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 13:15:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 13:20:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 13:25:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 13:30:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 13:35:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 13:40:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 13:45:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 13:50:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 13:55:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:00:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:05:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:10:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:15:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:20:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:25:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:30:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:35:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:40:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:45:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:50:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 14:55:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 15:00:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 15:05:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 15:10:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 15:15:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 15:20:00*5.48775*5.48775*5.48775*5.48635
02/24/2003 15:25:00*5.48775*5.48775*5.48775*5.48775
02/24/2003 15:30:00*5.48775*5.48775*5.48775*5.48775
02/24/2003 15:35:00*5.48835*5.48835*5.48835*5.48775
02/24/2003 15:40:00*5.48835*5.48835*5.48835*5.48835
02/24/2003 15:45:00*5.48835*5.48835*5.48835*5.48835
02/24/2003 15:50:00*5.48635*5.48635*5.48835*5.48635
02/24/2003 15:55:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 16:00:00*5.48635*5.48635*5.48635*5.48635
02/24/2003 16:05:00*5.50395*5.50395*5.50395*5.48635
02/24/2003 16:10:00*5.50395*5.50395*5.50395*5.50395
02/24/2003 16:15:00*5.50395*5.50395*5.50395*5.50395
02/24/2003 16:20:00*5.50375*5.50375*5.50395*5.50375
02/24/2003 16:25:00*5.50375*5.50375*5.50375*5.50375
02/24/2003 16:30:00*5.50375*5.50375*5.50375*5.50375
02/24/2003 16:35:00*5.50375*5.50375*5.50375*5.50375
02/24/2003 16:40:00*5.50375*5.50375*5.50375*5.50375
02/24/2003 16:45:00*5.50375*5.50375*5.50375*5.50375
02/24/2003 16:50:00*5.50375*5.50375*5.50375*5.50375
02/24/2003 16:55:00*5.50375*5.50375*5.50375*5.50375
02/24/2003 17:00:00*5.50375*5.50375*5.50375*5.50375
