02/19/2003 17:05:00*5.51595*5.51595*5.51595*5.51595
02/19/2003 17:10:00*5.51595*5.51595*5.51595*5.51595
02/19/2003 17:15:00*5.51595*5.51595*5.51595*5.51595
02/19/2003 17:20:00*5.52095*5.52095*5.52095*5.51595
02/19/2003 17:25:00*5.52095*5.52095*5.52095*5.52095
02/19/2003 17:30:00*5.52095*5.52095*5.52095*5.52095
02/19/2003 17:35:00*5.51965*5.51965*5.52095*5.51965
02/19/2003 17:40:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 17:45:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 17:50:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 17:55:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 18:00:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 18:05:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 18:10:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 18:15:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 18:20:00*5.51575*5.51575*5.51965*5.51575
02/19/2003 18:25:00*5.51575*5.51575*5.51575*5.51575
02/19/2003 18:30:00*5.51575*5.51575*5.51575*5.51575
02/19/2003 18:35:00*5.51605*5.51605*5.51605*5.51575
02/19/2003 18:40:00*5.51605*5.51605*5.51605*5.51605
02/19/2003 18:45:00*5.51605*5.51605*5.51605*5.51605
02/19/2003 18:50:00*5.51395*5.51395*5.51605*5.51395
02/19/2003 18:55:00*5.51395*5.51395*5.51395*5.51395
02/19/2003 19:00:00*5.51395*5.51395*5.51395*5.51395
02/19/2003 19:05:00*5.51395*5.51395*5.51395*5.51395
02/19/2003 19:10:00*5.51395*5.51395*5.51395*5.51395
02/19/2003 19:15:00*5.51395*5.51395*5.51395*5.51395
02/19/2003 19:20:00*5.51595*5.51595*5.51595*5.51395
02/19/2003 19:25:00*5.51595*5.51595*5.51595*5.51595
02/19/2003 19:30:00*5.51595*5.51595*5.51595*5.51595
02/19/2003 19:35:00*5.51635*5.51635*5.51635*5.51595
02/19/2003 19:40:00*5.51635*5.51635*5.51635*5.51635
02/19/2003 19:45:00*5.51635*5.51635*5.51635*5.51635
02/19/2003 19:50:00*5.51825*5.51825*5.51825*5.51635
02/19/2003 19:55:00*5.51825*5.51825*5.51825*5.51825
02/19/2003 20:00:00*5.51825*5.51825*5.51825*5.51825
02/19/2003 20:05:00*5.51765*5.51765*5.51825*5.51765
02/19/2003 20:10:00*5.51765*5.51765*5.51765*5.51765
02/19/2003 20:15:00*5.51765*5.51765*5.51765*5.51765
02/19/2003 20:20:00*5.51965*5.51965*5.51965*5.51765
02/19/2003 20:25:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 20:30:00*5.51965*5.51965*5.51965*5.51965
02/19/2003 20:35:00*5.52115*5.52115*5.52115*5.51965
02/19/2003 20:40:00*5.52115*5.52115*5.52115*5.52115
02/19/2003 20:45:00*5.52115*5.52115*5.52115*5.52115
02/19/2003 20:50:00*5.52065*5.52065*5.52115*5.52065
02/19/2003 20:55:00*5.52065*5.52065*5.52065*5.52065
02/19/2003 21:00:00*5.52065*5.52065*5.52065*5.52065
02/19/2003 21:05:00*5.51855*5.51855*5.52065*5.51855
02/19/2003 21:10:00*5.51855*5.51855*5.51855*5.51855
02/19/2003 21:15:00*5.51855*5.51855*5.51855*5.51855
02/19/2003 21:20:00*5.51845*5.51845*5.51855*5.51845
02/19/2003 21:25:00*5.51845*5.51845*5.51845*5.51845
02/19/2003 21:30:00*5.51845*5.51845*5.51845*5.51845
02/19/2003 21:35:00*5.51155*5.51155*5.51845*5.51155
02/19/2003 21:40:00*5.51155*5.51155*5.51155*5.51155
02/19/2003 21:45:00*5.51155*5.51155*5.51155*5.51155
02/19/2003 21:50:00*5.50765*5.50765*5.51155*5.50765
02/19/2003 21:55:00*5.50765*5.50765*5.50765*5.50765
02/19/2003 22:00:00*5.50765*5.50765*5.50765*5.50765
02/19/2003 22:05:00*5.50985*5.50985*5.50985*5.50765
02/19/2003 22:10:00*5.50985*5.50985*5.50985*5.50985
02/19/2003 22:15:00*5.50985*5.50985*5.50985*5.50985
02/19/2003 22:20:00*5.50965*5.50965*5.50985*5.50965
02/19/2003 22:25:00*5.50965*5.50965*5.50965*5.50965
02/19/2003 22:30:00*5.50965*5.50965*5.50965*5.50965
02/19/2003 22:35:00*5.51285*5.51285*5.51285*5.50965
02/19/2003 22:40:00*5.51285*5.51285*5.51285*5.51285
02/19/2003 22:45:00*5.51285*5.51285*5.51285*5.51285
02/19/2003 22:50:00*5.51085*5.51085*5.51285*5.51085
02/19/2003 22:55:00*5.51085*5.51085*5.51085*5.51085
02/19/2003 23:00:00*5.51085*5.51085*5.51085*5.51085
02/19/2003 23:05:00*5.51025*5.51025*5.51085*5.51025
02/19/2003 23:10:00*5.51025*5.51025*5.51025*5.51025
02/19/2003 23:15:00*5.51025*5.51025*5.51025*5.51025
02/19/2003 23:20:00*5.51005*5.51005*5.51025*5.51005
02/19/2003 23:25:00*5.51005*5.51005*5.51005*5.51005
02/19/2003 23:30:00*5.51005*5.51005*5.51005*5.51005
02/19/2003 23:35:00*5.50965*5.50965*5.51005*5.50965
02/19/2003 23:40:00*5.50965*5.50965*5.50965*5.50965
02/19/2003 23:45:00*5.50965*5.50965*5.50965*5.50965
02/19/2003 23:50:00*5.50875*5.50875*5.50965*5.50875
02/19/2003 23:55:00*5.50875*5.50875*5.50875*5.50875
02/20/2003 00:00:00*5.50875*5.50875*5.50875*5.50875
02/20/2003 00:05:00*5.51175*5.51175*5.51175*5.50875
02/20/2003 00:10:00*5.51175*5.51175*5.51175*5.51175
02/20/2003 00:15:00*5.51175*5.51175*5.51175*5.51175
02/20/2003 00:20:00*5.51025*5.51025*5.51175*5.51025
02/20/2003 00:25:00*5.51025*5.51025*5.51025*5.51025
02/20/2003 00:30:00*5.51025*5.51025*5.51025*5.51025
02/20/2003 00:35:00*5.51595*5.51595*5.51595*5.51025
02/20/2003 00:40:00*5.51595*5.51595*5.51595*5.51595
02/20/2003 00:45:00*5.51595*5.51595*5.51595*5.51595
02/20/2003 00:50:00*5.50915*5.50915*5.51595*5.50915
02/20/2003 00:55:00*5.50915*5.50915*5.50915*5.50915
02/20/2003 01:00:00*5.50915*5.50915*5.50915*5.50915
02/20/2003 01:05:00*5.50805*5.50805*5.50915*5.50805
02/20/2003 01:10:00*5.50805*5.50805*5.50805*5.50805
02/20/2003 01:15:00*5.50805*5.50805*5.50805*5.50805
02/20/2003 01:20:00*5.50875*5.50875*5.50875*5.50805
02/20/2003 01:25:00*5.50875*5.50875*5.50875*5.50875
02/20/2003 01:30:00*5.50875*5.50875*5.50875*5.50875
02/20/2003 01:35:00*5.51195*5.51195*5.51195*5.50875
02/20/2003 01:40:00*5.51195*5.51195*5.51195*5.51195
02/20/2003 01:45:00*5.51195*5.51195*5.51195*5.51195
02/20/2003 01:50:00*5.50305*5.50305*5.51195*5.50305
02/20/2003 01:55:00*5.50305*5.50305*5.50305*5.50305
02/20/2003 02:00:00*5.50305*5.50305*5.50305*5.50305
02/20/2003 02:05:00*5.50155*5.50155*5.50305*5.50155
02/20/2003 02:10:00*5.50155*5.50155*5.50155*5.50155
02/20/2003 02:15:00*5.50155*5.50155*5.50155*5.50155
02/20/2003 02:20:00*5.50145*5.50145*5.50155*5.50145
02/20/2003 02:25:00*5.50145*5.50145*5.50145*5.50145
02/20/2003 02:30:00*5.50145*5.50145*5.50145*5.50145
02/20/2003 02:35:00*5.50575*5.50575*5.50575*5.50145
02/20/2003 02:40:00*5.50575*5.50575*5.50575*5.50575
02/20/2003 02:45:00*5.50575*5.50575*5.50575*5.50575
02/20/2003 02:50:00*5.50105*5.50105*5.50575*5.50105
02/20/2003 02:55:00*5.50105*5.50105*5.50105*5.50105
02/20/2003 03:00:00*5.50105*5.50105*5.50105*5.50105
02/20/2003 03:05:00*5.49845*5.49845*5.50105*5.49845
02/20/2003 03:10:00*5.49845*5.49845*5.49845*5.49845
02/20/2003 03:15:00*5.49845*5.49845*5.49845*5.49845
02/20/2003 03:20:00*5.50185*5.50185*5.50185*5.49845
02/20/2003 03:25:00*5.50185*5.50185*5.50185*5.50185
02/20/2003 03:30:00*5.50185*5.50185*5.50185*5.50185
02/20/2003 03:35:00*5.49975*5.49975*5.50185*5.49975
02/20/2003 03:40:00*5.49975*5.49975*5.49975*5.49975
02/20/2003 03:45:00*5.49975*5.49975*5.49975*5.49975
02/20/2003 03:50:00*5.49675*5.49675*5.49975*5.49675
02/20/2003 03:55:00*5.49675*5.49675*5.49675*5.49675
02/20/2003 04:00:00*5.49675*5.49675*5.49675*5.49675
02/20/2003 04:05:00*5.50145*5.50145*5.50145*5.49675
02/20/2003 04:10:00*5.50145*5.50145*5.50145*5.50145
02/20/2003 04:15:00*5.50145*5.50145*5.50145*5.50145
02/20/2003 04:20:00*5.50055*5.50055*5.50145*5.50055
02/20/2003 04:25:00*5.50055*5.50055*5.50055*5.50055
02/20/2003 04:30:00*5.50055*5.50055*5.50055*5.50055
02/20/2003 04:35:00*5.49845*5.49845*5.50055*5.49845
02/20/2003 04:40:00*5.49845*5.49845*5.49845*5.49845
02/20/2003 04:45:00*5.49845*5.49845*5.49845*5.49845
02/20/2003 04:50:00*5.49705*5.49705*5.49845*5.49705
02/20/2003 04:55:00*5.49705*5.49705*5.49705*5.49705
02/20/2003 05:00:00*5.49705*5.49705*5.49705*5.49705
02/20/2003 05:05:00*5.49765*5.49765*5.49765*5.49705
02/20/2003 05:10:00*5.49765*5.49765*5.49765*5.49765
02/20/2003 05:15:00*5.49765*5.49765*5.49765*5.49765
02/20/2003 05:20:00*5.49825*5.49825*5.49825*5.49765
02/20/2003 05:25:00*5.49825*5.49825*5.49825*5.49825
02/20/2003 05:30:00*5.49825*5.49825*5.49825*5.49825
02/20/2003 05:35:00*5.49535*5.49535*5.49825*5.49535
02/20/2003 05:40:00*5.49535*5.49535*5.49535*5.49535
02/20/2003 05:45:00*5.49535*5.49535*5.49535*5.49535
02/20/2003 05:50:00*5.49465*5.49465*5.49535*5.49465
02/20/2003 05:55:00*5.49465*5.49465*5.49465*5.49465
02/20/2003 06:00:00*5.49465*5.49465*5.49465*5.49465
02/20/2003 06:05:00*5.49775*5.49775*5.49775*5.49465
02/20/2003 06:10:00*5.49775*5.49775*5.49775*5.49775
02/20/2003 06:15:00*5.49775*5.49775*5.49775*5.49775
02/20/2003 06:20:00*5.49805*5.49805*5.49805*5.49775
02/20/2003 06:25:00*5.49805*5.49805*5.49805*5.49805
02/20/2003 06:30:00*5.49805*5.49805*5.49805*5.49805
02/20/2003 06:35:00*5.50065*5.50065*5.50065*5.49805
02/20/2003 06:40:00*5.50065*5.50065*5.50065*5.50065
02/20/2003 06:45:00*5.50065*5.50065*5.50065*5.50065
02/20/2003 06:50:00*5.49565*5.49565*5.50065*5.49565
02/20/2003 06:55:00*5.49565*5.49565*5.49565*5.49565
02/20/2003 07:00:00*5.49565*5.49565*5.49565*5.49565
02/20/2003 07:05:00*5.49755*5.49755*5.49755*5.49565
02/20/2003 07:10:00*5.49755*5.49755*5.49755*5.49755
02/20/2003 07:15:00*5.49755*5.49755*5.49755*5.49755
02/20/2003 07:20:00*5.49625*5.49625*5.49755*5.49625
02/20/2003 07:25:00*5.49625*5.49625*5.49625*5.49625
02/20/2003 07:30:00*5.49625*5.49625*5.49625*5.49625
02/20/2003 07:35:00*5.49655*5.49655*5.49655*5.49625
02/20/2003 07:40:00*5.49655*5.49655*5.49655*5.49655
02/20/2003 07:45:00*5.49655*5.49655*5.49655*5.49655
02/20/2003 07:50:00*5.49675*5.49675*5.49675*5.49655
02/20/2003 07:55:00*5.49675*5.49675*5.49675*5.49675
02/20/2003 08:00:00*5.49675*5.49675*5.49675*5.49675
02/20/2003 08:05:00*5.49675*5.49675*5.49675*5.49675
02/20/2003 08:10:00*5.49675*5.49675*5.49675*5.49675
02/20/2003 08:15:00*5.49675*5.49675*5.49675*5.49675
02/20/2003 08:20:00*5.49775*5.49775*5.49775*5.49675
02/20/2003 08:25:00*5.49775*5.49775*5.49775*5.49775
02/20/2003 08:30:00*5.49775*5.49775*5.49775*5.49775
02/20/2003 08:35:00*5.49865*5.49865*5.49865*5.49775
02/20/2003 08:40:00*5.49865*5.49865*5.49865*5.49865
02/20/2003 08:45:00*5.49865*5.49865*5.49865*5.49865
02/20/2003 08:50:00*5.49795*5.49795*5.49865*5.49795
02/20/2003 08:55:00*5.49795*5.49795*5.49795*5.49795
02/20/2003 09:00:00*5.49795*5.49795*5.49795*5.49795
02/20/2003 09:05:00*5.49715*5.49715*5.49795*5.49715
02/20/2003 09:10:00*5.49715*5.49715*5.49715*5.49715
02/20/2003 09:15:00*5.49715*5.49715*5.49715*5.49715
02/20/2003 09:20:00*5.49725*5.49725*5.49725*5.49715
02/20/2003 09:25:00*5.49725*5.49725*5.49725*5.49725
02/20/2003 09:30:00*5.49725*5.49725*5.49725*5.49725
02/20/2003 09:35:00*5.46815*5.46815*5.49725*5.46815
02/20/2003 09:40:00*5.46815*5.46815*5.46815*5.46815
02/20/2003 09:45:00*5.46815*5.46815*5.46815*5.46815
02/20/2003 09:50:00*5.49685*5.49685*5.49685*5.46815
02/20/2003 09:55:00*5.49685*5.49685*5.49685*5.49685
02/20/2003 10:00:00*5.49685*5.49685*5.49685*5.49685
02/20/2003 10:05:00*5.49535*5.49535*5.49685*5.49535
02/20/2003 10:10:00*5.49535*5.49535*5.49535*5.49535
02/20/2003 10:15:00*5.49535*5.49535*5.49535*5.49535
02/20/2003 10:20:00*5.49555*5.49555*5.49555*5.49535
02/20/2003 10:25:00*5.49555*5.49555*5.49555*5.49555
02/20/2003 10:30:00*5.49555*5.49555*5.49555*5.49555
02/20/2003 10:35:00*5.49935*5.49935*5.49935*5.49555
02/20/2003 10:40:00*5.49935*5.49935*5.49935*5.49935
02/20/2003 10:45:00*5.49935*5.49935*5.49935*5.49935
02/20/2003 10:50:00*5.49935*5.49935*5.49935*5.49935
02/20/2003 10:55:00*5.49935*5.49935*5.49935*5.49935
02/20/2003 11:00:00*5.49935*5.49935*5.49935*5.49935
02/20/2003 11:05:00*5.49925*5.49925*5.49935*5.49925
02/20/2003 11:10:00*5.49925*5.49925*5.49925*5.49925
02/20/2003 11:15:00*5.49925*5.49925*5.49925*5.49925
02/20/2003 11:20:00*5.49825*5.49825*5.49925*5.49825
02/20/2003 11:25:00*5.49825*5.49825*5.49825*5.49825
02/20/2003 11:30:00*5.49825*5.49825*5.49825*5.49825
02/20/2003 11:35:00*5.47015*5.47015*5.49825*5.47015
02/20/2003 11:40:00*5.47015*5.47015*5.47015*5.47015
02/20/2003 11:45:00*5.47015*5.47015*5.47015*5.47015
02/20/2003 11:50:00*5.46895*5.46895*5.47015*5.46895
02/20/2003 11:55:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:00:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:05:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:10:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:15:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:20:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:25:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:30:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:35:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:40:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:45:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:50:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 12:55:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 13:00:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 13:05:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 13:10:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 13:15:00*5.46895*5.46895*5.46895*5.46895
02/20/2003 13:20:00*5.49845*5.49845*5.49845*5.46895
02/20/2003 13:25:00*5.49845*5.49845*5.49845*5.49845
02/20/2003 13:30:00*5.49845*5.49845*5.49845*5.49845
02/20/2003 13:35:00*5.49945*5.49945*5.49945*5.49845
02/20/2003 13:40:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 13:45:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 13:50:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 13:55:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 14:00:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 14:05:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 14:10:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 14:15:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 14:20:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 14:25:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 14:30:00*5.49945*5.49945*5.49945*5.49945
02/20/2003 14:35:00*5.46865*5.46865*5.49945*5.46865
02/20/2003 14:40:00*5.46865*5.46865*5.46865*5.46865
02/20/2003 14:45:00*5.46865*5.46865*5.46865*5.46865
02/20/2003 14:50:00*5.46775*5.46775*5.46865*5.46775
02/20/2003 14:55:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:00:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:05:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:10:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:15:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:20:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:25:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:30:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:35:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:40:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:45:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:50:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 15:55:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 16:00:00*5.46775*5.46775*5.46775*5.46775
02/20/2003 16:05:00*5.50715*5.50715*5.50715*5.46775
02/20/2003 16:10:00*5.50715*5.50715*5.50715*5.50715
02/20/2003 16:15:00*5.50715*5.50715*5.50715*5.50715
02/20/2003 16:20:00*5.50695*5.50695*5.50715*5.50695
02/20/2003 16:25:00*5.50695*5.50695*5.50695*5.50695
02/20/2003 16:30:00*5.50695*5.50695*5.50695*5.50695
02/20/2003 16:35:00*5.50695*5.50695*5.50695*5.50695
02/20/2003 16:40:00*5.50695*5.50695*5.50695*5.50695
02/20/2003 16:45:00*5.50695*5.50695*5.50695*5.50695
02/20/2003 16:50:00*5.50695*5.50695*5.50695*5.50695
02/20/2003 16:55:00*5.50695*5.50695*5.50695*5.50695
02/20/2003 17:00:00*5.50695*5.50695*5.50695*5.50695
