02/12/2003 17:05:00*5.51085*5.51085*5.51085*5.50985
02/12/2003 17:10:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 17:15:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 17:20:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 17:25:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 17:30:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 17:35:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 17:40:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 17:45:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 17:50:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 17:55:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:00:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:05:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:10:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:15:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:20:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:25:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:30:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:35:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:40:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:45:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:50:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 18:55:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 19:00:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 19:05:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 19:10:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 19:15:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 19:20:00*5.51115*5.51115*5.51115*5.51085
02/12/2003 19:25:00*5.51115*5.51115*5.51115*5.51115
02/12/2003 19:30:00*5.51115*5.51115*5.51115*5.51115
02/12/2003 19:35:00*5.51415*5.51415*5.51415*5.51115
02/12/2003 19:40:00*5.51415*5.51415*5.51415*5.51415
02/12/2003 19:45:00*5.51415*5.51415*5.51415*5.51415
02/12/2003 19:50:00*5.51735*5.51735*5.51735*5.51415
02/12/2003 19:55:00*5.51735*5.51735*5.51735*5.51735
02/12/2003 20:00:00*5.51735*5.51735*5.51735*5.51735
02/12/2003 20:05:00*5.51245*5.51245*5.51735*5.51245
02/12/2003 20:10:00*5.51245*5.51245*5.51245*5.51245
02/12/2003 20:15:00*5.51245*5.51245*5.51245*5.51245
02/12/2003 20:20:00*5.51595*5.51595*5.51595*5.51245
02/12/2003 20:25:00*5.51595*5.51595*5.51595*5.51595
02/12/2003 20:30:00*5.51595*5.51595*5.51595*5.51595
02/12/2003 20:35:00*5.50825*5.50825*5.51595*5.50825
02/12/2003 20:40:00*5.50825*5.50825*5.50825*5.50825
02/12/2003 20:45:00*5.50825*5.50825*5.50825*5.50825
02/12/2003 20:50:00*5.51085*5.51085*5.51085*5.50825
02/12/2003 20:55:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 21:00:00*5.51085*5.51085*5.51085*5.51085
02/12/2003 21:05:00*5.51095*5.51095*5.51095*5.51085
02/12/2003 21:10:00*5.51095*5.51095*5.51095*5.51095
02/12/2003 21:15:00*5.51095*5.51095*5.51095*5.51095
02/12/2003 21:20:00*5.51345*5.51345*5.51345*5.51095
02/12/2003 21:25:00*5.51345*5.51345*5.51345*5.51345
02/12/2003 21:30:00*5.51345*5.51345*5.51345*5.51345
02/12/2003 21:35:00*5.51515*5.51515*5.51515*5.51345
02/12/2003 21:40:00*5.51515*5.51515*5.51515*5.51515
02/12/2003 21:45:00*5.51515*5.51515*5.51515*5.51515
02/12/2003 21:50:00*5.51125*5.51125*5.51515*5.51125
02/12/2003 21:55:00*5.51125*5.51125*5.51125*5.51125
02/12/2003 22:00:00*5.51125*5.51125*5.51125*5.51125
02/12/2003 22:05:00*5.50885*5.50885*5.51125*5.50885
02/12/2003 22:10:00*5.50885*5.50885*5.50885*5.50885
02/12/2003 22:15:00*5.50885*5.50885*5.50885*5.50885
02/12/2003 22:20:00*5.50615*5.50615*5.50885*5.50615
02/12/2003 22:25:00*5.50615*5.50615*5.50615*5.50615
02/12/2003 22:30:00*5.50615*5.50615*5.50615*5.50615
02/12/2003 22:35:00*5.51325*5.51325*5.51325*5.50615
02/12/2003 22:40:00*5.51325*5.51325*5.51325*5.51325
02/12/2003 22:45:00*5.51325*5.51325*5.51325*5.51325
02/12/2003 22:50:00*5.51215*5.51215*5.51325*5.51215
02/12/2003 22:55:00*5.51215*5.51215*5.51215*5.51215
02/12/2003 23:00:00*5.51215*5.51215*5.51215*5.51215
02/12/2003 23:05:00*5.51015*5.51015*5.51215*5.51015
02/12/2003 23:10:00*5.51015*5.51015*5.51015*5.51015
02/12/2003 23:15:00*5.51015*5.51015*5.51015*5.51015
02/12/2003 23:20:00*5.50915*5.50915*5.51015*5.50915
02/12/2003 23:25:00*5.50915*5.50915*5.50915*5.50915
02/12/2003 23:30:00*5.50915*5.50915*5.50915*5.50915
02/12/2003 23:35:00*5.51225*5.51225*5.51225*5.50915
02/12/2003 23:40:00*5.51225*5.51225*5.51225*5.51225
02/12/2003 23:45:00*5.51225*5.51225*5.51225*5.51225
02/12/2003 23:50:00*5.50995*5.50995*5.51225*5.50995
02/12/2003 23:55:00*5.50995*5.50995*5.50995*5.50995
02/13/2003 00:00:00*5.50995*5.50995*5.50995*5.50995
02/13/2003 00:05:00*5.50845*5.50845*5.50995*5.50845
02/13/2003 00:10:00*5.50845*5.50845*5.50845*5.50845
02/13/2003 00:15:00*5.50845*5.50845*5.50845*5.50845
02/13/2003 00:20:00*5.50495*5.50495*5.50845*5.50495
02/13/2003 00:25:00*5.50495*5.50495*5.50495*5.50495
02/13/2003 00:30:00*5.50495*5.50495*5.50495*5.50495
02/13/2003 00:35:00*5.51105*5.51105*5.51105*5.50495
02/13/2003 00:40:00*5.51105*5.51105*5.51105*5.51105
02/13/2003 00:45:00*5.51105*5.51105*5.51105*5.51105
02/13/2003 00:50:00*5.51315*5.51315*5.51315*5.51105
02/13/2003 00:55:00*5.51315*5.51315*5.51315*5.51315
02/13/2003 01:00:00*5.51315*5.51315*5.51315*5.51315
02/13/2003 01:05:00*5.51355*5.51355*5.51355*5.51315
02/13/2003 01:10:00*5.51355*5.51355*5.51355*5.51355
02/13/2003 01:15:00*5.51355*5.51355*5.51355*5.51355
02/13/2003 01:20:00*5.51375*5.51375*5.51375*5.51355
02/13/2003 01:25:00*5.51375*5.51375*5.51375*5.51375
02/13/2003 01:30:00*5.51375*5.51375*5.51375*5.51375
02/13/2003 01:35:00*5.50705*5.50705*5.51375*5.50705
02/13/2003 01:40:00*5.50705*5.50705*5.50705*5.50705
02/13/2003 01:45:00*5.50705*5.50705*5.50705*5.50705
02/13/2003 01:50:00*5.51325*5.51325*5.51325*5.50705
02/13/2003 01:55:00*5.51325*5.51325*5.51325*5.51325
02/13/2003 02:00:00*5.51325*5.51325*5.51325*5.51325
02/13/2003 02:05:00*5.50885*5.50885*5.51325*5.50885
02/13/2003 02:10:00*5.50885*5.50885*5.50885*5.50885
02/13/2003 02:15:00*5.50885*5.50885*5.50885*5.50885
02/13/2003 02:20:00*5.51155*5.51155*5.51155*5.50885
02/13/2003 02:25:00*5.51155*5.51155*5.51155*5.51155
02/13/2003 02:30:00*5.51155*5.51155*5.51155*5.51155
02/13/2003 02:35:00*5.51285*5.51285*5.51285*5.51155
02/13/2003 02:40:00*5.51285*5.51285*5.51285*5.51285
02/13/2003 02:45:00*5.51285*5.51285*5.51285*5.51285
02/13/2003 02:50:00*5.51265*5.51265*5.51285*5.51265
02/13/2003 02:55:00*5.51265*5.51265*5.51265*5.51265
02/13/2003 03:00:00*5.51265*5.51265*5.51265*5.51265
02/13/2003 03:05:00*5.51155*5.51155*5.51265*5.51155
02/13/2003 03:10:00*5.51155*5.51155*5.51155*5.51155
02/13/2003 03:15:00*5.51155*5.51155*5.51155*5.51155
02/13/2003 03:20:00*5.50755*5.50755*5.51155*5.50755
02/13/2003 03:25:00*5.50755*5.50755*5.50755*5.50755
02/13/2003 03:30:00*5.50755*5.50755*5.50755*5.50755
02/13/2003 03:35:00*5.51625*5.51625*5.51625*5.50755
02/13/2003 03:40:00*5.51625*5.51625*5.51625*5.51625
02/13/2003 03:45:00*5.51625*5.51625*5.51625*5.51625
02/13/2003 03:50:00*5.51445*5.51445*5.51625*5.51445
02/13/2003 03:55:00*5.51445*5.51445*5.51445*5.51445
02/13/2003 04:00:00*5.51445*5.51445*5.51445*5.51445
02/13/2003 04:05:00*5.51395*5.51395*5.51445*5.51395
02/13/2003 04:10:00*5.51395*5.51395*5.51395*5.51395
02/13/2003 04:15:00*5.51395*5.51395*5.51395*5.51395
02/13/2003 04:20:00*5.51955*5.51955*5.51955*5.51395
02/13/2003 04:25:00*5.51955*5.51955*5.51955*5.51955
02/13/2003 04:30:00*5.51955*5.51955*5.51955*5.51955
02/13/2003 04:35:00*5.51835*5.51835*5.51955*5.51835
02/13/2003 04:40:00*5.51835*5.51835*5.51835*5.51835
02/13/2003 04:45:00*5.51835*5.51835*5.51835*5.51835
02/13/2003 04:50:00*5.51985*5.51985*5.51985*5.51835
02/13/2003 04:55:00*5.51985*5.51985*5.51985*5.51985
02/13/2003 05:00:00*5.51985*5.51985*5.51985*5.51985
02/13/2003 05:05:00*5.51965*5.51965*5.51985*5.51965
02/13/2003 05:10:00*5.51965*5.51965*5.51965*5.51965
02/13/2003 05:15:00*5.51965*5.51965*5.51965*5.51965
02/13/2003 05:20:00*5.52025*5.52025*5.52025*5.51965
02/13/2003 05:25:00*5.52025*5.52025*5.52025*5.52025
02/13/2003 05:30:00*5.52025*5.52025*5.52025*5.52025
02/13/2003 05:35:00*5.51985*5.51985*5.52025*5.51985
02/13/2003 05:40:00*5.51985*5.51985*5.51985*5.51985
02/13/2003 05:45:00*5.51985*5.51985*5.51985*5.51985
02/13/2003 05:50:00*5.51635*5.51635*5.51985*5.51635
02/13/2003 05:55:00*5.51635*5.51635*5.51635*5.51635
02/13/2003 06:00:00*5.51635*5.51635*5.51635*5.51635
02/13/2003 06:05:00*5.51705*5.51705*5.51705*5.51635
02/13/2003 06:10:00*5.51705*5.51705*5.51705*5.51705
02/13/2003 06:15:00*5.51705*5.51705*5.51705*5.51705
02/13/2003 06:20:00*5.51755*5.51755*5.51755*5.51705
02/13/2003 06:25:00*5.51755*5.51755*5.51755*5.51755
02/13/2003 06:30:00*5.51755*5.51755*5.51755*5.51755
02/13/2003 06:35:00*5.51915*5.51915*5.51915*5.51755
02/13/2003 06:40:00*5.51915*5.51915*5.51915*5.51915
02/13/2003 06:45:00*5.51915*5.51915*5.51915*5.51915
02/13/2003 06:50:00*5.51965*5.51965*5.51965*5.51915
02/13/2003 06:55:00*5.51965*5.51965*5.51965*5.51965
02/13/2003 07:00:00*5.51965*5.51965*5.51965*5.51965
02/13/2003 07:05:00*5.51865*5.51865*5.51965*5.51865
02/13/2003 07:10:00*5.51865*5.51865*5.51865*5.51865
02/13/2003 07:15:00*5.51865*5.51865*5.51865*5.51865
02/13/2003 07:20:00*5.51945*5.51945*5.51945*5.51865
02/13/2003 07:25:00*5.51945*5.51945*5.51945*5.51945
02/13/2003 07:30:00*5.51945*5.51945*5.51945*5.51945
02/13/2003 07:35:00*5.51825*5.51825*5.51945*5.51825
02/13/2003 07:40:00*5.51825*5.51825*5.51825*5.51825
02/13/2003 07:45:00*5.51825*5.51825*5.51825*5.51825
02/13/2003 07:50:00*5.51825*5.51825*5.51825*5.51825
02/13/2003 07:55:00*5.51825*5.51825*5.51825*5.51825
02/13/2003 08:00:00*5.51825*5.51825*5.51825*5.51825
02/13/2003 08:05:00*5.51735*5.51735*5.51825*5.51735
02/13/2003 08:10:00*5.51735*5.51735*5.51735*5.51735
02/13/2003 08:15:00*5.51735*5.51735*5.51735*5.51735
02/13/2003 08:20:00*5.51735*5.51735*5.51735*5.51735
02/13/2003 08:25:00*5.51735*5.51735*5.51735*5.51735
02/13/2003 08:30:00*5.51735*5.51735*5.51735*5.51735
02/13/2003 08:35:00*5.51735*5.51735*5.51735*5.51735
02/13/2003 08:40:00*5.51735*5.51735*5.51735*5.51735
02/13/2003 08:45:00*5.51735*5.51735*5.51735*5.51735
02/13/2003 08:50:00*5.52035*5.52035*5.52035*5.51735
02/13/2003 08:55:00*5.52035*5.52035*5.52035*5.52035
02/13/2003 09:00:00*5.52035*5.52035*5.52035*5.52035
02/13/2003 09:05:00*5.51955*5.51955*5.52035*5.51955
02/13/2003 09:10:00*5.51955*5.51955*5.51955*5.51955
02/13/2003 09:15:00*5.51955*5.51955*5.51955*5.51955
02/13/2003 09:20:00*5.52125*5.52125*5.52125*5.51955
02/13/2003 09:25:00*5.52125*5.52125*5.52125*5.52125
02/13/2003 09:30:00*5.52125*5.52125*5.52125*5.52125
02/13/2003 09:35:00*5.52055*5.52055*5.52125*5.52055
02/13/2003 09:40:00*5.52055*5.52055*5.52055*5.52055
02/13/2003 09:45:00*5.52055*5.52055*5.52055*5.52055
02/13/2003 09:50:00*5.51675*5.51675*5.52055*5.51675
02/13/2003 09:55:00*5.51675*5.51675*5.51675*5.51675
02/13/2003 10:00:00*5.51675*5.51675*5.51675*5.51675
02/13/2003 10:05:00*5.51475*5.51475*5.51675*5.51475
02/13/2003 10:10:00*5.51475*5.51475*5.51475*5.51475
02/13/2003 10:15:00*5.51475*5.51475*5.51475*5.51475
02/13/2003 10:20:00*5.51445*5.51445*5.51475*5.51445
02/13/2003 10:25:00*5.51445*5.51445*5.51445*5.51445
02/13/2003 10:30:00*5.51445*5.51445*5.51445*5.51445
02/13/2003 10:35:00*5.51675*5.51675*5.51675*5.51445
02/13/2003 10:40:00*5.51675*5.51675*5.51675*5.51675
02/13/2003 10:45:00*5.51675*5.51675*5.51675*5.51675
02/13/2003 10:50:00*5.52155*5.52155*5.52155*5.51675
02/13/2003 10:55:00*5.52155*5.52155*5.52155*5.52155
02/13/2003 11:00:00*5.52155*5.52155*5.52155*5.52155
02/13/2003 11:05:00*5.52395*5.52395*5.52395*5.52155
02/13/2003 11:10:00*5.52395*5.52395*5.52395*5.52395
02/13/2003 11:15:00*5.52395*5.52395*5.52395*5.52395
02/13/2003 11:20:00*5.52125*5.52125*5.52395*5.52125
02/13/2003 11:25:00*5.52125*5.52125*5.52125*5.52125
02/13/2003 11:30:00*5.52125*5.52125*5.52125*5.52125
02/13/2003 11:35:00*5.51575*5.51575*5.52125*5.51575
02/13/2003 11:40:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 11:45:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 11:50:00*5.51505*5.51505*5.51575*5.51505
02/13/2003 11:55:00*5.51505*5.51505*5.51505*5.51505
02/13/2003 12:00:00*5.51505*5.51505*5.51505*5.51505
02/13/2003 12:05:00*5.51645*5.51645*5.51645*5.51505
02/13/2003 12:10:00*5.51645*5.51645*5.51645*5.51645
02/13/2003 12:15:00*5.51645*5.51645*5.51645*5.51645
02/13/2003 12:20:00*5.51505*5.51505*5.51645*5.51505
02/13/2003 12:25:00*5.51505*5.51505*5.51505*5.51505
02/13/2003 12:30:00*5.51505*5.51505*5.51505*5.51505
02/13/2003 12:35:00*5.51575*5.51575*5.51575*5.51505
02/13/2003 12:40:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 12:45:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 12:50:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 12:55:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:00:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:05:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:10:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:15:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:20:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:25:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:30:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:35:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:40:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:45:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:50:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 13:55:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 14:00:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 14:05:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 14:10:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 14:15:00*5.51575*5.51575*5.51575*5.51575
02/13/2003 14:20:00*5.51615*5.51615*5.51615*5.51575
02/13/2003 14:25:00*5.51615*5.51615*5.51615*5.51615
02/13/2003 14:30:00*5.51615*5.51615*5.51615*5.51615
02/13/2003 14:35:00*5.51615*5.51615*5.51615*5.51615
02/13/2003 14:40:00*5.51615*5.51615*5.51615*5.51615
02/13/2003 14:45:00*5.51615*5.51615*5.51615*5.51615
02/13/2003 14:50:00*5.51615*5.51615*5.51615*5.51615
02/13/2003 14:55:00*5.51615*5.51615*5.51615*5.51615
02/13/2003 15:00:00*5.51615*5.51615*5.51615*5.51615
02/13/2003 15:05:00*5.51725*5.51725*5.51725*5.51615
02/13/2003 15:10:00*5.51725*5.51725*5.51725*5.51725
02/13/2003 15:15:00*5.51725*5.51725*5.51725*5.51725
02/13/2003 15:20:00*5.51765*5.51765*5.51765*5.51725
02/13/2003 15:25:00*5.51765*5.51765*5.51765*5.51765
02/13/2003 15:30:00*5.51765*5.51765*5.51765*5.51765
02/13/2003 15:35:00*5.51765*5.51765*5.51765*5.51765
02/13/2003 15:40:00*5.51765*5.51765*5.51765*5.51765
02/13/2003 15:45:00*5.51765*5.51765*5.51765*5.51765
02/13/2003 15:50:00*5.51765*5.51765*5.51765*5.51765
02/13/2003 15:55:00*5.51765*5.51765*5.51765*5.51765
02/13/2003 16:00:00*5.51765*5.51765*5.51765*5.51765
02/13/2003 16:05:00*5.51625*5.51625*5.51765*5.51625
02/13/2003 16:10:00*5.51625*5.51625*5.51625*5.51625
02/13/2003 16:15:00*5.51625*5.51625*5.51625*5.51625
02/13/2003 16:20:00*5.51705*5.51705*5.51705*5.51625
02/13/2003 16:25:00*5.51705*5.51705*5.51705*5.51705
02/13/2003 16:30:00*5.51705*5.51705*5.51705*5.51705
02/13/2003 16:35:00*5.51705*5.51705*5.51705*5.51705
02/13/2003 16:40:00*5.51705*5.51705*5.51705*5.51705
02/13/2003 16:45:00*5.51705*5.51705*5.51705*5.51705
02/13/2003 16:50:00*5.51705*5.51705*5.51705*5.51705
02/13/2003 16:55:00*5.51705*5.51705*5.51705*5.51705
02/13/2003 17:00:00*5.51705*5.51705*5.51705*5.51705
