02/10/2003 17:05:00*5.53075*5.53075*5.53075*5.52845
02/10/2003 17:10:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 17:15:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 17:20:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 17:25:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 17:30:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 17:35:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 17:40:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 17:45:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 17:50:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 17:55:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 18:00:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 18:05:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 18:10:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 18:15:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 18:20:00*5.53035*5.53035*5.53075*5.53035
02/10/2003 18:25:00*5.53035*5.53035*5.53035*5.53035
02/10/2003 18:30:00*5.53035*5.53035*5.53035*5.53035
02/10/2003 18:35:00*5.53115*5.53115*5.53115*5.53035
02/10/2003 18:40:00*5.53115*5.53115*5.53115*5.53115
02/10/2003 18:45:00*5.53115*5.53115*5.53115*5.53115
02/10/2003 18:50:00*5.53115*5.53115*5.53115*5.53115
02/10/2003 18:55:00*5.53115*5.53115*5.53115*5.53115
02/10/2003 19:00:00*5.53115*5.53115*5.53115*5.53115
02/10/2003 19:05:00*5.53115*5.53115*5.53115*5.53115
02/10/2003 19:10:00*5.53115*5.53115*5.53115*5.53115
02/10/2003 19:15:00*5.53115*5.53115*5.53115*5.53115
02/10/2003 19:20:00*5.53045*5.53045*5.53115*5.53045
02/10/2003 19:25:00*5.53045*5.53045*5.53045*5.53045
02/10/2003 19:30:00*5.53045*5.53045*5.53045*5.53045
02/10/2003 19:35:00*5.52325*5.52325*5.53045*5.52325
02/10/2003 19:40:00*5.52325*5.52325*5.52325*5.52325
02/10/2003 19:45:00*5.52325*5.52325*5.52325*5.52325
02/10/2003 19:50:00*5.52895*5.52895*5.52895*5.52325
02/10/2003 19:55:00*5.52895*5.52895*5.52895*5.52895
02/10/2003 20:00:00*5.52895*5.52895*5.52895*5.52895
02/10/2003 20:05:00*5.52065*5.52065*5.52895*5.52065
02/10/2003 20:10:00*5.52065*5.52065*5.52065*5.52065
02/10/2003 20:15:00*5.52065*5.52065*5.52065*5.52065
02/10/2003 20:20:00*5.52095*5.52095*5.52095*5.52065
02/10/2003 20:25:00*5.52095*5.52095*5.52095*5.52095
02/10/2003 20:30:00*5.52095*5.52095*5.52095*5.52095
02/10/2003 20:35:00*5.51845*5.51845*5.52095*5.51845
02/10/2003 20:40:00*5.51845*5.51845*5.51845*5.51845
02/10/2003 20:45:00*5.51845*5.51845*5.51845*5.51845
02/10/2003 20:50:00*5.52085*5.52085*5.52085*5.51845
02/10/2003 20:55:00*5.52085*5.52085*5.52085*5.52085
02/10/2003 21:00:00*5.52085*5.52085*5.52085*5.52085
02/10/2003 21:05:00*5.51835*5.51835*5.52085*5.51835
02/10/2003 21:10:00*5.51835*5.51835*5.51835*5.51835
02/10/2003 21:15:00*5.51835*5.51835*5.51835*5.51835
02/10/2003 21:20:00*5.52135*5.52135*5.52135*5.51835
02/10/2003 21:25:00*5.52135*5.52135*5.52135*5.52135
02/10/2003 21:30:00*5.52135*5.52135*5.52135*5.52135
02/10/2003 21:35:00*5.51835*5.51835*5.52135*5.51835
02/10/2003 21:40:00*5.51835*5.51835*5.51835*5.51835
02/10/2003 21:45:00*5.51835*5.51835*5.51835*5.51835
02/10/2003 21:50:00*5.52355*5.52355*5.52355*5.51835
02/10/2003 21:55:00*5.52355*5.52355*5.52355*5.52355
02/10/2003 22:00:00*5.52355*5.52355*5.52355*5.52355
02/10/2003 22:05:00*5.52205*5.52205*5.52355*5.52205
02/10/2003 22:10:00*5.52205*5.52205*5.52205*5.52205
02/10/2003 22:15:00*5.52205*5.52205*5.52205*5.52205
02/10/2003 22:20:00*5.52665*5.52665*5.52665*5.52205
02/10/2003 22:25:00*5.52665*5.52665*5.52665*5.52665
02/10/2003 22:30:00*5.52665*5.52665*5.52665*5.52665
02/10/2003 22:35:00*5.52595*5.52595*5.52665*5.52595
02/10/2003 22:40:00*5.52595*5.52595*5.52595*5.52595
02/10/2003 22:45:00*5.52595*5.52595*5.52595*5.52595
02/10/2003 22:50:00*5.52795*5.52795*5.52795*5.52595
02/10/2003 22:55:00*5.52795*5.52795*5.52795*5.52795
02/10/2003 23:00:00*5.52795*5.52795*5.52795*5.52795
02/10/2003 23:05:00*5.52795*5.52795*5.52795*5.52795
02/10/2003 23:10:00*5.52795*5.52795*5.52795*5.52795
02/10/2003 23:15:00*5.52795*5.52795*5.52795*5.52795
02/10/2003 23:20:00*5.52705*5.52705*5.52795*5.52705
02/10/2003 23:25:00*5.52705*5.52705*5.52705*5.52705
02/10/2003 23:30:00*5.52705*5.52705*5.52705*5.52705
02/10/2003 23:35:00*5.53035*5.53035*5.53035*5.52705
02/10/2003 23:40:00*5.53035*5.53035*5.53035*5.53035
02/10/2003 23:45:00*5.53035*5.53035*5.53035*5.53035
02/10/2003 23:50:00*5.52585*5.52585*5.53035*5.52585
02/10/2003 23:55:00*5.52585*5.52585*5.52585*5.52585
02/11/2003 00:00:00*5.52585*5.52585*5.52585*5.52585
02/11/2003 00:05:00*5.53155*5.53155*5.53155*5.52585
02/11/2003 00:10:00*5.53155*5.53155*5.53155*5.53155
02/11/2003 00:15:00*5.53155*5.53155*5.53155*5.53155
02/11/2003 00:20:00*5.52955*5.52955*5.53155*5.52955
02/11/2003 00:25:00*5.52955*5.52955*5.52955*5.52955
02/11/2003 00:30:00*5.52955*5.52955*5.52955*5.52955
02/11/2003 00:35:00*5.53145*5.53145*5.53145*5.52955
02/11/2003 00:40:00*5.53145*5.53145*5.53145*5.53145
02/11/2003 00:45:00*5.53145*5.53145*5.53145*5.53145
02/11/2003 00:50:00*5.53115*5.53115*5.53145*5.53115
02/11/2003 00:55:00*5.53115*5.53115*5.53115*5.53115
02/11/2003 01:00:00*5.53115*5.53115*5.53115*5.53115
02/11/2003 01:05:00*5.53255*5.53255*5.53255*5.53115
02/11/2003 01:10:00*5.53255*5.53255*5.53255*5.53255
02/11/2003 01:15:00*5.53255*5.53255*5.53255*5.53255
02/11/2003 01:20:00*5.53365*5.53365*5.53365*5.53255
02/11/2003 01:25:00*5.53365*5.53365*5.53365*5.53365
02/11/2003 01:30:00*5.53365*5.53365*5.53365*5.53365
02/11/2003 01:35:00*5.53795*5.53795*5.53795*5.53365
02/11/2003 01:40:00*5.53795*5.53795*5.53795*5.53795
02/11/2003 01:45:00*5.53795*5.53795*5.53795*5.53795
02/11/2003 01:50:00*5.53435*5.53435*5.53795*5.53435
02/11/2003 01:55:00*5.53435*5.53435*5.53435*5.53435
02/11/2003 02:00:00*5.53435*5.53435*5.53435*5.53435
02/11/2003 02:05:00*5.53715*5.53715*5.53715*5.53435
02/11/2003 02:10:00*5.53715*5.53715*5.53715*5.53715
02/11/2003 02:15:00*5.53715*5.53715*5.53715*5.53715
02/11/2003 02:20:00*5.52925*5.52925*5.53715*5.52925
02/11/2003 02:25:00*5.52925*5.52925*5.52925*5.52925
02/11/2003 02:30:00*5.52925*5.52925*5.52925*5.52925
02/11/2003 02:35:00*5.52675*5.52675*5.52925*5.52675
02/11/2003 02:40:00*5.52675*5.52675*5.52675*5.52675
02/11/2003 02:45:00*5.52675*5.52675*5.52675*5.52675
02/11/2003 02:50:00*5.53085*5.53085*5.53085*5.52675
02/11/2003 02:55:00*5.53085*5.53085*5.53085*5.53085
02/11/2003 03:00:00*5.53085*5.53085*5.53085*5.53085
02/11/2003 03:05:00*5.53375*5.53375*5.53375*5.53085
02/11/2003 03:10:00*5.53375*5.53375*5.53375*5.53375
02/11/2003 03:15:00*5.53375*5.53375*5.53375*5.53375
02/11/2003 03:20:00*5.53125*5.53125*5.53375*5.53125
02/11/2003 03:25:00*5.53125*5.53125*5.53125*5.53125
02/11/2003 03:30:00*5.53125*5.53125*5.53125*5.53125
02/11/2003 03:35:00*5.53065*5.53065*5.53125*5.53065
02/11/2003 03:40:00*5.53065*5.53065*5.53065*5.53065
02/11/2003 03:45:00*5.53065*5.53065*5.53065*5.53065
02/11/2003 03:50:00*5.53095*5.53095*5.53095*5.53065
02/11/2003 03:55:00*5.53095*5.53095*5.53095*5.53095
02/11/2003 04:00:00*5.53095*5.53095*5.53095*5.53095
02/11/2003 04:05:00*5.52985*5.52985*5.53095*5.52985
02/11/2003 04:10:00*5.52985*5.52985*5.52985*5.52985
02/11/2003 04:15:00*5.52985*5.52985*5.52985*5.52985
02/11/2003 04:20:00*5.53155*5.53155*5.53155*5.52985
02/11/2003 04:25:00*5.53155*5.53155*5.53155*5.53155
02/11/2003 04:30:00*5.53155*5.53155*5.53155*5.53155
02/11/2003 04:35:00*5.53245*5.53245*5.53245*5.53155
02/11/2003 04:40:00*5.53245*5.53245*5.53245*5.53245
02/11/2003 04:45:00*5.53245*5.53245*5.53245*5.53245
02/11/2003 04:50:00*5.53205*5.53205*5.53245*5.53205
02/11/2003 04:55:00*5.53205*5.53205*5.53205*5.53205
02/11/2003 05:00:00*5.53205*5.53205*5.53205*5.53205
02/11/2003 05:05:00*5.52705*5.52705*5.53205*5.52705
02/11/2003 05:10:00*5.52705*5.52705*5.52705*5.52705
02/11/2003 05:15:00*5.52705*5.52705*5.52705*5.52705
02/11/2003 05:20:00*5.52755*5.52755*5.52755*5.52705
02/11/2003 05:25:00*5.52755*5.52755*5.52755*5.52755
02/11/2003 05:30:00*5.52755*5.52755*5.52755*5.52755
02/11/2003 05:35:00*5.52375*5.52375*5.52755*5.52375
02/11/2003 05:40:00*5.52375*5.52375*5.52375*5.52375
02/11/2003 05:45:00*5.52375*5.52375*5.52375*5.52375
02/11/2003 05:50:00*5.52845*5.52845*5.52845*5.52375
02/11/2003 05:55:00*5.52845*5.52845*5.52845*5.52845
02/11/2003 06:00:00*5.52845*5.52845*5.52845*5.52845
02/11/2003 06:05:00*5.52545*5.52545*5.52845*5.52545
02/11/2003 06:10:00*5.52545*5.52545*5.52545*5.52545
02/11/2003 06:15:00*5.52545*5.52545*5.52545*5.52545
02/11/2003 06:20:00*5.52515*5.52515*5.52545*5.52515
02/11/2003 06:25:00*5.52515*5.52515*5.52515*5.52515
02/11/2003 06:30:00*5.52515*5.52515*5.52515*5.52515
02/11/2003 06:35:00*5.52565*5.52565*5.52565*5.52515
02/11/2003 06:40:00*5.52565*5.52565*5.52565*5.52565
02/11/2003 06:45:00*5.52565*5.52565*5.52565*5.52565
02/11/2003 06:50:00*5.52565*5.52565*5.52565*5.52565
02/11/2003 06:55:00*5.52565*5.52565*5.52565*5.52565
02/11/2003 07:00:00*5.52565*5.52565*5.52565*5.52565
02/11/2003 07:05:00*5.52675*5.52675*5.52675*5.52565
02/11/2003 07:10:00*5.52675*5.52675*5.52675*5.52675
02/11/2003 07:15:00*5.52675*5.52675*5.52675*5.52675
02/11/2003 07:20:00*5.52675*5.52675*5.52675*5.52675
02/11/2003 07:25:00*5.52675*5.52675*5.52675*5.52675
02/11/2003 07:30:00*5.52675*5.52675*5.52675*5.52675
02/11/2003 07:35:00*5.52735*5.52735*5.52735*5.52675
02/11/2003 07:40:00*5.52735*5.52735*5.52735*5.52735
02/11/2003 07:45:00*5.52735*5.52735*5.52735*5.52735
02/11/2003 07:50:00*5.52735*5.52735*5.52735*5.52735
02/11/2003 07:55:00*5.52735*5.52735*5.52735*5.52735
02/11/2003 08:00:00*5.52735*5.52735*5.52735*5.52735
02/11/2003 08:05:00*5.52685*5.52685*5.52735*5.52685
02/11/2003 08:10:00*5.52685*5.52685*5.52685*5.52685
02/11/2003 08:15:00*5.52685*5.52685*5.52685*5.52685
02/11/2003 08:20:00*5.52625*5.52625*5.52685*5.52625
02/11/2003 08:25:00*5.52625*5.52625*5.52625*5.52625
02/11/2003 08:30:00*5.52625*5.52625*5.52625*5.52625
02/11/2003 08:35:00*5.52805*5.52805*5.52805*5.52625
02/11/2003 08:40:00*5.52805*5.52805*5.52805*5.52805
02/11/2003 08:45:00*5.52805*5.52805*5.52805*5.52805
02/11/2003 08:50:00*5.52805*5.52805*5.52805*5.52805
02/11/2003 08:55:00*5.52805*5.52805*5.52805*5.52805
02/11/2003 09:00:00*5.52805*5.52805*5.52805*5.52805
02/11/2003 09:05:00*5.52895*5.52895*5.52895*5.52805
02/11/2003 09:10:00*5.52895*5.52895*5.52895*5.52895
02/11/2003 09:15:00*5.52895*5.52895*5.52895*5.52895
02/11/2003 09:20:00*5.52685*5.52685*5.52895*5.52685
02/11/2003 09:25:00*5.52685*5.52685*5.52685*5.52685
02/11/2003 09:30:00*5.52685*5.52685*5.52685*5.52685
02/11/2003 09:35:00*5.52165*5.52165*5.52685*5.52165
02/11/2003 09:40:00*5.52165*5.52165*5.52165*5.52165
02/11/2003 09:45:00*5.52165*5.52165*5.52165*5.52165
02/11/2003 09:50:00*5.52605*5.52605*5.52605*5.52165
02/11/2003 09:55:00*5.52605*5.52605*5.52605*5.52605
02/11/2003 10:00:00*5.52605*5.52605*5.52605*5.52605
02/11/2003 10:05:00*5.52445*5.52445*5.52605*5.52445
02/11/2003 10:10:00*5.52445*5.52445*5.52445*5.52445
02/11/2003 10:15:00*5.52445*5.52445*5.52445*5.52445
02/11/2003 10:20:00*5.52415*5.52415*5.52445*5.52415
02/11/2003 10:25:00*5.52415*5.52415*5.52415*5.52415
02/11/2003 10:30:00*5.52415*5.52415*5.52415*5.52415
02/11/2003 10:35:00*5.52415*5.52415*5.52415*5.52415
02/11/2003 10:40:00*5.52415*5.52415*5.52415*5.52415
02/11/2003 10:45:00*5.52415*5.52415*5.52415*5.52415
02/11/2003 10:50:00*5.52255*5.52255*5.52415*5.52255
02/11/2003 10:55:00*5.52255*5.52255*5.52255*5.52255
02/11/2003 11:00:00*5.52255*5.52255*5.52255*5.52255
02/11/2003 11:05:00*5.52215*5.52215*5.52255*5.52215
02/11/2003 11:10:00*5.52215*5.52215*5.52215*5.52215
02/11/2003 11:15:00*5.52215*5.52215*5.52215*5.52215
02/11/2003 11:20:00*5.52215*5.52215*5.52215*5.52215
02/11/2003 11:25:00*5.52215*5.52215*5.52215*5.52215
02/11/2003 11:30:00*5.52215*5.52215*5.52215*5.52215
02/11/2003 11:35:00*5.52375*5.52375*5.52375*5.52215
02/11/2003 11:40:00*5.52375*5.52375*5.52375*5.52375
02/11/2003 11:45:00*5.52375*5.52375*5.52375*5.52375
02/11/2003 11:50:00*5.51755*5.51755*5.52375*5.51755
02/11/2003 11:55:00*5.51755*5.51755*5.51755*5.51755
02/11/2003 12:00:00*5.51755*5.51755*5.51755*5.51755
02/11/2003 12:05:00*5.52435*5.52435*5.52435*5.51755
02/11/2003 12:10:00*5.52435*5.52435*5.52435*5.52435
02/11/2003 12:15:00*5.52435*5.52435*5.52435*5.52435
02/11/2003 12:20:00*5.52235*5.52235*5.52435*5.52235
02/11/2003 12:25:00*5.52235*5.52235*5.52235*5.52235
02/11/2003 12:30:00*5.52235*5.52235*5.52235*5.52235
02/11/2003 12:35:00*5.52115*5.52115*5.52235*5.52115
02/11/2003 12:40:00*5.52115*5.52115*5.52115*5.52115
02/11/2003 12:45:00*5.52115*5.52115*5.52115*5.52115
02/11/2003 12:50:00*5.52015*5.52015*5.52115*5.52015
02/11/2003 12:55:00*5.52015*5.52015*5.52015*5.52015
02/11/2003 13:00:00*5.52015*5.52015*5.52015*5.52015
02/11/2003 13:05:00*5.52175*5.52175*5.52175*5.52015
02/11/2003 13:10:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 13:15:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 13:20:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 13:25:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 13:30:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 13:35:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 13:40:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 13:45:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 13:50:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 13:55:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 14:00:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 14:05:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 14:10:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 14:15:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 14:20:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 14:25:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 14:30:00*5.52175*5.52175*5.52175*5.52175
02/11/2003 14:35:00*5.52305*5.52305*5.52305*5.52175
02/11/2003 14:40:00*5.52305*5.52305*5.52305*5.52305
02/11/2003 14:45:00*5.52305*5.52305*5.52305*5.52305
02/11/2003 14:50:00*5.52265*5.52265*5.52305*5.52265
02/11/2003 14:55:00*5.52265*5.52265*5.52265*5.52265
02/11/2003 15:00:00*5.52265*5.52265*5.52265*5.52265
02/11/2003 15:05:00*5.52265*5.52265*5.52265*5.52265
02/11/2003 15:10:00*5.52265*5.52265*5.52265*5.52265
02/11/2003 15:15:00*5.52265*5.52265*5.52265*5.52265
02/11/2003 15:20:00*5.52265*5.52265*5.52265*5.52265
02/11/2003 15:25:00*5.52265*5.52265*5.52265*5.52265
02/11/2003 15:30:00*5.52265*5.52265*5.52265*5.52265
02/11/2003 15:35:00*5.52235*5.52235*5.52265*5.52235
02/11/2003 15:40:00*5.52235*5.52235*5.52235*5.52235
02/11/2003 15:45:00*5.52235*5.52235*5.52235*5.52235
02/11/2003 15:50:00*5.52285*5.52285*5.52285*5.52235
02/11/2003 15:55:00*5.52285*5.52285*5.52285*5.52285
02/11/2003 16:00:00*5.52285*5.52285*5.52285*5.52285
02/11/2003 16:05:00*5.52285*5.52285*5.52285*5.52285
02/11/2003 16:10:00*5.52285*5.52285*5.52285*5.52285
02/11/2003 16:15:00*5.52285*5.52285*5.52285*5.52285
02/11/2003 16:20:00*5.52285*5.52285*5.52285*5.52285
02/11/2003 16:25:00*5.52285*5.52285*5.52285*5.52285
02/11/2003 16:30:00*5.52285*5.52285*5.52285*5.52285
02/11/2003 16:35:00*5.52395*5.52395*5.52395*5.52285
02/11/2003 16:40:00*5.52395*5.52395*5.52395*5.52395
02/11/2003 16:45:00*5.52395*5.52395*5.52395*5.52395
02/11/2003 16:50:00*5.52265*5.52265*5.52395*5.52265
02/11/2003 16:55:00*5.52265*5.52265*5.52265*5.52265
02/11/2003 17:00:00*5.52265*5.52265*5.52265*5.52265
