02/09/2003 17:05:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:10:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:15:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:20:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:25:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:30:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:35:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:40:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:45:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:50:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 17:55:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 18:00:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 18:05:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 18:10:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 18:15:00*5.50215*5.50215*5.50215*5.50215
02/09/2003 18:20:00*5.50135*5.50135*5.50215*5.50135
02/09/2003 18:25:00*5.50135*5.50135*5.50135*5.50135
02/09/2003 18:30:00*5.50135*5.50135*5.50135*5.50135
02/09/2003 18:35:00*5.50035*5.50035*5.50135*5.50035
02/09/2003 18:40:00*5.50035*5.50035*5.50035*5.50035
02/09/2003 18:45:00*5.50035*5.50035*5.50035*5.50035
02/09/2003 18:50:00*5.50035*5.50035*5.50035*5.50035
02/09/2003 18:55:00*5.50035*5.50035*5.50035*5.50035
02/09/2003 19:00:00*5.50035*5.50035*5.50035*5.50035
02/09/2003 19:05:00*5.50035*5.50035*5.50035*5.50035
02/09/2003 19:10:00*5.50035*5.50035*5.50035*5.50035
02/09/2003 19:15:00*5.50035*5.50035*5.50035*5.50035
02/09/2003 19:20:00*5.50115*5.50115*5.50115*5.50035
02/09/2003 19:25:00*5.50115*5.50115*5.50115*5.50115
02/09/2003 19:30:00*5.50115*5.50115*5.50115*5.50115
02/09/2003 19:35:00*5.49945*5.49945*5.50115*5.49945
02/09/2003 19:40:00*5.49945*5.49945*5.49945*5.49945
02/09/2003 19:45:00*5.49945*5.49945*5.49945*5.49945
02/09/2003 19:50:00*5.50665*5.50665*5.50665*5.49945
02/09/2003 19:55:00*5.50665*5.50665*5.50665*5.50665
02/09/2003 20:00:00*5.50665*5.50665*5.50665*5.50665
02/09/2003 20:05:00*5.50305*5.50305*5.50665*5.50305
02/09/2003 20:10:00*5.50305*5.50305*5.50305*5.50305
02/09/2003 20:15:00*5.50305*5.50305*5.50305*5.50305
02/09/2003 20:20:00*5.50615*5.50615*5.50615*5.50305
02/09/2003 20:25:00*5.50615*5.50615*5.50615*5.50615
02/09/2003 20:30:00*5.50615*5.50615*5.50615*5.50615
02/09/2003 20:35:00*5.50525*5.50525*5.50615*5.50525
02/09/2003 20:40:00*5.50525*5.50525*5.50525*5.50525
02/09/2003 20:45:00*5.50525*5.50525*5.50525*5.50525
02/09/2003 20:50:00*5.51025*5.51025*5.51025*5.50525
02/09/2003 20:55:00*5.51025*5.51025*5.51025*5.51025
02/09/2003 21:00:00*5.51025*5.51025*5.51025*5.51025
02/09/2003 21:05:00*5.50775*5.50775*5.51025*5.50775
02/09/2003 21:10:00*5.50775*5.50775*5.50775*5.50775
02/09/2003 21:15:00*5.50775*5.50775*5.50775*5.50775
02/09/2003 21:20:00*5.51185*5.51185*5.51185*5.50775
02/09/2003 21:25:00*5.51185*5.51185*5.51185*5.51185
02/09/2003 21:30:00*5.51185*5.51185*5.51185*5.51185
02/09/2003 21:35:00*5.51055*5.51055*5.51185*5.51055
02/09/2003 21:40:00*5.51055*5.51055*5.51055*5.51055
02/09/2003 21:45:00*5.51055*5.51055*5.51055*5.51055
02/09/2003 21:50:00*5.50895*5.50895*5.51055*5.50895
02/09/2003 21:55:00*5.50895*5.50895*5.50895*5.50895
02/09/2003 22:00:00*5.50895*5.50895*5.50895*5.50895
02/09/2003 22:05:00*5.51435*5.51435*5.51435*5.50895
02/09/2003 22:10:00*5.51435*5.51435*5.51435*5.51435
02/09/2003 22:15:00*5.51435*5.51435*5.51435*5.51435
02/09/2003 22:20:00*5.50935*5.50935*5.51435*5.50935
02/09/2003 22:25:00*5.50935*5.50935*5.50935*5.50935
02/09/2003 22:30:00*5.50935*5.50935*5.50935*5.50935
02/09/2003 22:35:00*5.51185*5.51185*5.51185*5.50935
02/09/2003 22:40:00*5.51185*5.51185*5.51185*5.51185
02/09/2003 22:45:00*5.51185*5.51185*5.51185*5.51185
02/09/2003 22:50:00*5.51245*5.51245*5.51245*5.51185
02/09/2003 22:55:00*5.51245*5.51245*5.51245*5.51245
02/09/2003 23:00:00*5.51245*5.51245*5.51245*5.51245
02/09/2003 23:05:00*5.50745*5.50745*5.51245*5.50745
02/09/2003 23:10:00*5.50745*5.50745*5.50745*5.50745
02/09/2003 23:15:00*5.50745*5.50745*5.50745*5.50745
02/09/2003 23:20:00*5.51105*5.51105*5.51105*5.50745
02/09/2003 23:25:00*5.51105*5.51105*5.51105*5.51105
02/09/2003 23:30:00*5.51105*5.51105*5.51105*5.51105
02/09/2003 23:35:00*5.50805*5.50805*5.51105*5.50805
02/09/2003 23:40:00*5.50805*5.50805*5.50805*5.50805
02/09/2003 23:45:00*5.50805*5.50805*5.50805*5.50805
02/09/2003 23:50:00*5.50965*5.50965*5.50965*5.50805
02/09/2003 23:55:00*5.50965*5.50965*5.50965*5.50965
02/10/2003 00:00:00*5.50965*5.50965*5.50965*5.50965
02/10/2003 00:05:00*5.50475*5.50475*5.50965*5.50475
02/10/2003 00:10:00*5.50475*5.50475*5.50475*5.50475
02/10/2003 00:15:00*5.50475*5.50475*5.50475*5.50475
02/10/2003 00:20:00*5.50405*5.50405*5.50475*5.50405
02/10/2003 00:25:00*5.50405*5.50405*5.50405*5.50405
02/10/2003 00:30:00*5.50405*5.50405*5.50405*5.50405
02/10/2003 00:35:00*5.50455*5.50455*5.50455*5.50405
02/10/2003 00:40:00*5.50455*5.50455*5.50455*5.50455
02/10/2003 00:45:00*5.50455*5.50455*5.50455*5.50455
02/10/2003 00:50:00*5.50545*5.50545*5.50545*5.50455
02/10/2003 00:55:00*5.50545*5.50545*5.50545*5.50545
02/10/2003 01:00:00*5.50545*5.50545*5.50545*5.50545
02/10/2003 01:05:00*5.50935*5.50935*5.50935*5.50545
02/10/2003 01:10:00*5.50935*5.50935*5.50935*5.50935
02/10/2003 01:15:00*5.50935*5.50935*5.50935*5.50935
02/10/2003 01:20:00*5.51155*5.51155*5.51155*5.50935
02/10/2003 01:25:00*5.51155*5.51155*5.51155*5.51155
02/10/2003 01:30:00*5.51155*5.51155*5.51155*5.51155
02/10/2003 01:35:00*5.51065*5.51065*5.51155*5.51065
02/10/2003 01:40:00*5.51065*5.51065*5.51065*5.51065
02/10/2003 01:45:00*5.51065*5.51065*5.51065*5.51065
02/10/2003 01:50:00*5.51215*5.51215*5.51215*5.51065
02/10/2003 01:55:00*5.51215*5.51215*5.51215*5.51215
02/10/2003 02:00:00*5.51215*5.51215*5.51215*5.51215
02/10/2003 02:05:00*5.50645*5.50645*5.51215*5.50645
02/10/2003 02:10:00*5.50645*5.50645*5.50645*5.50645
02/10/2003 02:15:00*5.50645*5.50645*5.50645*5.50645
02/10/2003 02:20:00*5.50995*5.50995*5.50995*5.50645
02/10/2003 02:25:00*5.50995*5.50995*5.50995*5.50995
02/10/2003 02:30:00*5.50995*5.50995*5.50995*5.50995
02/10/2003 02:35:00*5.50615*5.50615*5.50995*5.50615
02/10/2003 02:40:00*5.50615*5.50615*5.50615*5.50615
02/10/2003 02:45:00*5.50615*5.50615*5.50615*5.50615
02/10/2003 02:50:00*5.51185*5.51185*5.51185*5.50615
02/10/2003 02:55:00*5.51185*5.51185*5.51185*5.51185
02/10/2003 03:00:00*5.51185*5.51185*5.51185*5.51185
02/10/2003 03:05:00*5.51335*5.51335*5.51335*5.51185
02/10/2003 03:10:00*5.51335*5.51335*5.51335*5.51335
02/10/2003 03:15:00*5.51335*5.51335*5.51335*5.51335
02/10/2003 03:20:00*5.51715*5.51715*5.51715*5.51335
02/10/2003 03:25:00*5.51715*5.51715*5.51715*5.51715
02/10/2003 03:30:00*5.51715*5.51715*5.51715*5.51715
02/10/2003 03:35:00*5.51635*5.51635*5.51715*5.51635
02/10/2003 03:40:00*5.51635*5.51635*5.51635*5.51635
02/10/2003 03:45:00*5.51635*5.51635*5.51635*5.51635
02/10/2003 03:50:00*5.51585*5.51585*5.51635*5.51585
02/10/2003 03:55:00*5.51585*5.51585*5.51585*5.51585
02/10/2003 04:00:00*5.51585*5.51585*5.51585*5.51585
02/10/2003 04:05:00*5.52155*5.52155*5.52155*5.51585
02/10/2003 04:10:00*5.52155*5.52155*5.52155*5.52155
02/10/2003 04:15:00*5.52155*5.52155*5.52155*5.52155
02/10/2003 04:20:00*5.52085*5.52085*5.52155*5.52085
02/10/2003 04:25:00*5.52085*5.52085*5.52085*5.52085
02/10/2003 04:30:00*5.52085*5.52085*5.52085*5.52085
02/10/2003 04:35:00*5.52165*5.52165*5.52165*5.52085
02/10/2003 04:40:00*5.52165*5.52165*5.52165*5.52165
02/10/2003 04:45:00*5.52165*5.52165*5.52165*5.52165
02/10/2003 04:50:00*5.52445*5.52445*5.52445*5.52165
02/10/2003 04:55:00*5.52445*5.52445*5.52445*5.52445
02/10/2003 05:00:00*5.52445*5.52445*5.52445*5.52445
02/10/2003 05:05:00*5.52305*5.52305*5.52445*5.52305
02/10/2003 05:10:00*5.52305*5.52305*5.52305*5.52305
02/10/2003 05:15:00*5.52305*5.52305*5.52305*5.52305
02/10/2003 05:20:00*5.52605*5.52605*5.52605*5.52305
02/10/2003 05:25:00*5.52605*5.52605*5.52605*5.52605
02/10/2003 05:30:00*5.52605*5.52605*5.52605*5.52605
02/10/2003 05:35:00*5.52235*5.52235*5.52605*5.52235
02/10/2003 05:40:00*5.52235*5.52235*5.52235*5.52235
02/10/2003 05:45:00*5.52235*5.52235*5.52235*5.52235
02/10/2003 05:50:00*5.52285*5.52285*5.52285*5.52235
02/10/2003 05:55:00*5.52285*5.52285*5.52285*5.52285
02/10/2003 06:00:00*5.52285*5.52285*5.52285*5.52285
02/10/2003 06:05:00*5.52295*5.52295*5.52295*5.52285
02/10/2003 06:10:00*5.52295*5.52295*5.52295*5.52295
02/10/2003 06:15:00*5.52295*5.52295*5.52295*5.52295
02/10/2003 06:20:00*5.52585*5.52585*5.52585*5.52295
02/10/2003 06:25:00*5.52585*5.52585*5.52585*5.52585
02/10/2003 06:30:00*5.52585*5.52585*5.52585*5.52585
02/10/2003 06:35:00*5.52745*5.52745*5.52745*5.52585
02/10/2003 06:40:00*5.52745*5.52745*5.52745*5.52745
02/10/2003 06:45:00*5.52745*5.52745*5.52745*5.52745
02/10/2003 06:50:00*5.52865*5.52865*5.52865*5.52745
02/10/2003 06:55:00*5.52865*5.52865*5.52865*5.52865
02/10/2003 07:00:00*5.52865*5.52865*5.52865*5.52865
02/10/2003 07:05:00*5.52865*5.52865*5.52865*5.52865
02/10/2003 07:10:00*5.52865*5.52865*5.52865*5.52865
02/10/2003 07:15:00*5.52865*5.52865*5.52865*5.52865
02/10/2003 07:20:00*5.52485*5.52485*5.52865*5.52485
02/10/2003 07:25:00*5.52485*5.52485*5.52485*5.52485
02/10/2003 07:30:00*5.52485*5.52485*5.52485*5.52485
02/10/2003 07:35:00*5.52535*5.52535*5.52535*5.52485
02/10/2003 07:40:00*5.52535*5.52535*5.52535*5.52535
02/10/2003 07:45:00*5.52535*5.52535*5.52535*5.52535
02/10/2003 07:50:00*5.52535*5.52535*5.52535*5.52535
02/10/2003 07:55:00*5.52535*5.52535*5.52535*5.52535
02/10/2003 08:00:00*5.52535*5.52535*5.52535*5.52535
02/10/2003 08:05:00*5.52725*5.52725*5.52725*5.52535
02/10/2003 08:10:00*5.52725*5.52725*5.52725*5.52725
02/10/2003 08:15:00*5.52725*5.52725*5.52725*5.52725
02/10/2003 08:20:00*5.52845*5.52845*5.52845*5.52725
02/10/2003 08:25:00*5.52845*5.52845*5.52845*5.52845
02/10/2003 08:30:00*5.52845*5.52845*5.52845*5.52845
02/10/2003 08:35:00*5.52795*5.52795*5.52845*5.52795
02/10/2003 08:40:00*5.52795*5.52795*5.52795*5.52795
02/10/2003 08:45:00*5.52795*5.52795*5.52795*5.52795
02/10/2003 08:50:00*5.52995*5.52995*5.52995*5.52795
02/10/2003 08:55:00*5.52995*5.52995*5.52995*5.52995
02/10/2003 09:00:00*5.52995*5.52995*5.52995*5.52995
02/10/2003 09:05:00*5.52925*5.52925*5.52995*5.52925
02/10/2003 09:10:00*5.52925*5.52925*5.52925*5.52925
02/10/2003 09:15:00*5.52925*5.52925*5.52925*5.52925
02/10/2003 09:20:00*5.49785*5.49785*5.52925*5.49785
02/10/2003 09:25:00*5.49785*5.49785*5.49785*5.49785
02/10/2003 09:30:00*5.49785*5.49785*5.49785*5.49785
02/10/2003 09:35:00*5.49815*5.49815*5.49815*5.49785
02/10/2003 09:40:00*5.49815*5.49815*5.49815*5.49815
02/10/2003 09:45:00*5.49815*5.49815*5.49815*5.49815
02/10/2003 09:50:00*5.49815*5.49815*5.49815*5.49815
02/10/2003 09:55:00*5.49815*5.49815*5.49815*5.49815
02/10/2003 10:00:00*5.49815*5.49815*5.49815*5.49815
02/10/2003 10:05:00*5.40095*5.40095*5.49815*5.40095
02/10/2003 10:10:00*5.40095*5.40095*5.40095*5.40095
02/10/2003 10:15:00*5.40095*5.40095*5.40095*5.40095
02/10/2003 10:20:00*5.52995*5.52995*5.52995*5.40095
02/10/2003 10:25:00*5.52995*5.52995*5.52995*5.52995
02/10/2003 10:30:00*5.52995*5.52995*5.52995*5.52995
02/10/2003 10:35:00*5.52675*5.52675*5.52995*5.52675
02/10/2003 10:40:00*5.52675*5.52675*5.52675*5.52675
02/10/2003 10:45:00*5.52675*5.52675*5.52675*5.52675
02/10/2003 10:50:00*5.52595*5.52595*5.52675*5.52595
02/10/2003 10:55:00*5.52595*5.52595*5.52595*5.52595
02/10/2003 11:00:00*5.52595*5.52595*5.52595*5.52595
02/10/2003 11:05:00*5.53065*5.53065*5.53065*5.52595
02/10/2003 11:10:00*5.53065*5.53065*5.53065*5.53065
02/10/2003 11:15:00*5.53065*5.53065*5.53065*5.53065
02/10/2003 11:20:00*5.53035*5.53035*5.53065*5.53035
02/10/2003 11:25:00*5.53035*5.53035*5.53035*5.53035
02/10/2003 11:30:00*5.53035*5.53035*5.53035*5.53035
02/10/2003 11:35:00*5.52985*5.52985*5.53035*5.52985
02/10/2003 11:40:00*5.52985*5.52985*5.52985*5.52985
02/10/2003 11:45:00*5.52985*5.52985*5.52985*5.52985
02/10/2003 11:50:00*5.53075*5.53075*5.53075*5.52985
02/10/2003 11:55:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 12:00:00*5.53075*5.53075*5.53075*5.53075
02/10/2003 12:05:00*5.53065*5.53065*5.53075*5.53065
02/10/2003 12:10:00*5.53065*5.53065*5.53065*5.53065
02/10/2003 12:15:00*5.53065*5.53065*5.53065*5.53065
02/10/2003 12:20:00*5.52875*5.52875*5.53065*5.52875
02/10/2003 12:25:00*5.52875*5.52875*5.52875*5.52875
02/10/2003 12:30:00*5.52875*5.52875*5.52875*5.52875
02/10/2003 12:35:00*5.53065*5.53065*5.53065*5.52875
02/10/2003 12:40:00*5.53065*5.53065*5.53065*5.53065
02/10/2003 12:45:00*5.53065*5.53065*5.53065*5.53065
02/10/2003 12:50:00*5.53035*5.53035*5.53065*5.53035
02/10/2003 12:55:00*5.53035*5.53035*5.53035*5.53035
02/10/2003 13:00:00*5.53035*5.53035*5.53035*5.53035
02/10/2003 13:05:00*5.53125*5.53125*5.53125*5.53035
02/10/2003 13:10:00*5.53125*5.53125*5.53125*5.53125
02/10/2003 13:15:00*5.53125*5.53125*5.53125*5.53125
02/10/2003 13:20:00*5.53175*5.53175*5.53175*5.53125
02/10/2003 13:25:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 13:30:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 13:35:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 13:40:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 13:45:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 13:50:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 13:55:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:00:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:05:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:10:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:15:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:20:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:25:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:30:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:35:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:40:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:45:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:50:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 14:55:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 15:00:00*5.53175*5.53175*5.53175*5.53175
02/10/2003 15:05:00*5.52485*5.52485*5.53175*5.52485
02/10/2003 15:10:00*5.52485*5.52485*5.52485*5.52485
02/10/2003 15:15:00*5.52485*5.52485*5.52485*5.52485
02/10/2003 15:20:00*5.52555*5.52555*5.52555*5.52485
02/10/2003 15:25:00*5.52555*5.52555*5.52555*5.52555
02/10/2003 15:30:00*5.52555*5.52555*5.52555*5.52555
02/10/2003 15:35:00*5.52555*5.52555*5.52555*5.52555
02/10/2003 15:40:00*5.52555*5.52555*5.52555*5.52555
02/10/2003 15:45:00*5.52555*5.52555*5.52555*5.52555
02/10/2003 15:50:00*5.52555*5.52555*5.52555*5.52555
02/10/2003 15:55:00*5.52555*5.52555*5.52555*5.52555
02/10/2003 16:00:00*5.52555*5.52555*5.52555*5.52555
02/10/2003 16:05:00*5.52045*5.52045*5.52555*5.52045
02/10/2003 16:10:00*5.52045*5.52045*5.52045*5.52045
02/10/2003 16:15:00*5.52045*5.52045*5.52045*5.52045
02/10/2003 16:20:00*5.52105*5.52105*5.52105*5.52045
02/10/2003 16:25:00*5.52105*5.52105*5.52105*5.52105
02/10/2003 16:30:00*5.52105*5.52105*5.52105*5.52105
02/10/2003 16:35:00*5.52925*5.52925*5.52925*5.52105
02/10/2003 16:40:00*5.52925*5.52925*5.52925*5.52925
02/10/2003 16:45:00*5.52925*5.52925*5.52925*5.52925
02/10/2003 16:50:00*5.52845*5.52845*5.52925*5.52845
02/10/2003 16:55:00*5.52845*5.52845*5.52845*5.52845
02/10/2003 17:00:00*5.52845*5.52845*5.52845*5.52845
