02/06/2003 17:05:00*5.48565*5.48565*5.48565*5.48045
02/06/2003 17:10:00*5.48565*5.48565*5.48565*5.48565
02/06/2003 17:15:00*5.48565*5.48565*5.48565*5.48565
02/06/2003 17:20:00*5.48375*5.48375*5.48565*5.48375
02/06/2003 17:25:00*5.48375*5.48375*5.48375*5.48375
02/06/2003 17:30:00*5.48375*5.48375*5.48375*5.48375
02/06/2003 17:35:00*5.48345*5.48345*5.48375*5.48345
02/06/2003 17:40:00*5.48345*5.48345*5.48345*5.48345
02/06/2003 17:45:00*5.48345*5.48345*5.48345*5.48345
02/06/2003 17:50:00*5.48345*5.48345*5.48345*5.48345
02/06/2003 17:55:00*5.48345*5.48345*5.48345*5.48345
02/06/2003 18:00:00*5.48345*5.48345*5.48345*5.48345
02/06/2003 18:05:00*5.48345*5.48345*5.48345*5.48345
02/06/2003 18:10:00*5.48345*5.48345*5.48345*5.48345
02/06/2003 18:15:00*5.48345*5.48345*5.48345*5.48345
02/06/2003 18:20:00*5.48315*5.48315*5.48345*5.48315
02/06/2003 18:25:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 18:30:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 18:35:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 18:40:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 18:45:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 18:50:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 18:55:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 19:00:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 19:05:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 19:10:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 19:15:00*5.48315*5.48315*5.48315*5.48315
02/06/2003 19:20:00*5.48585*5.48585*5.48585*5.48315
02/06/2003 19:25:00*5.48585*5.48585*5.48585*5.48585
02/06/2003 19:30:00*5.48585*5.48585*5.48585*5.48585
02/06/2003 19:35:00*5.48585*5.48585*5.48585*5.48585
02/06/2003 19:40:00*5.48585*5.48585*5.48585*5.48585
02/06/2003 19:45:00*5.48585*5.48585*5.48585*5.48585
02/06/2003 19:50:00*5.48215*5.48215*5.48585*5.48215
02/06/2003 19:55:00*5.48215*5.48215*5.48215*5.48215
02/06/2003 20:00:00*5.48215*5.48215*5.48215*5.48215
02/06/2003 20:05:00*5.48585*5.48585*5.48585*5.48215
02/06/2003 20:10:00*5.48585*5.48585*5.48585*5.48585
02/06/2003 20:15:00*5.48585*5.48585*5.48585*5.48585
02/06/2003 20:20:00*5.48645*5.48645*5.48645*5.48585
02/06/2003 20:25:00*5.48645*5.48645*5.48645*5.48645
02/06/2003 20:30:00*5.48645*5.48645*5.48645*5.48645
02/06/2003 20:35:00*5.48355*5.48355*5.48645*5.48355
02/06/2003 20:40:00*5.48355*5.48355*5.48355*5.48355
02/06/2003 20:45:00*5.48355*5.48355*5.48355*5.48355
02/06/2003 20:50:00*5.48515*5.48515*5.48515*5.48355
02/06/2003 20:55:00*5.48515*5.48515*5.48515*5.48515
02/06/2003 21:00:00*5.48515*5.48515*5.48515*5.48515
02/06/2003 21:05:00*5.48515*5.48515*5.48515*5.48515
02/06/2003 21:10:00*5.48515*5.48515*5.48515*5.48515
02/06/2003 21:15:00*5.48515*5.48515*5.48515*5.48515
02/06/2003 21:20:00*5.48965*5.48965*5.48965*5.48515
02/06/2003 21:25:00*5.48965*5.48965*5.48965*5.48965
02/06/2003 21:30:00*5.48965*5.48965*5.48965*5.48965
02/06/2003 21:35:00*5.48535*5.48535*5.48965*5.48535
02/06/2003 21:40:00*5.48535*5.48535*5.48535*5.48535
02/06/2003 21:45:00*5.48535*5.48535*5.48535*5.48535
02/06/2003 21:50:00*5.48955*5.48955*5.48955*5.48535
02/06/2003 21:55:00*5.48955*5.48955*5.48955*5.48955
02/06/2003 22:00:00*5.48955*5.48955*5.48955*5.48955
02/06/2003 22:05:00*5.49015*5.49015*5.49015*5.48955
02/06/2003 22:10:00*5.49015*5.49015*5.49015*5.49015
02/06/2003 22:15:00*5.49015*5.49015*5.49015*5.49015
02/06/2003 22:20:00*5.49245*5.49245*5.49245*5.49015
02/06/2003 22:25:00*5.49245*5.49245*5.49245*5.49245
02/06/2003 22:30:00*5.49245*5.49245*5.49245*5.49245
02/06/2003 22:35:00*5.49415*5.49415*5.49415*5.49245
02/06/2003 22:40:00*5.49415*5.49415*5.49415*5.49415
02/06/2003 22:45:00*5.49415*5.49415*5.49415*5.49415
02/06/2003 22:50:00*5.49405*5.49405*5.49415*5.49405
02/06/2003 22:55:00*5.49405*5.49405*5.49405*5.49405
02/06/2003 23:00:00*5.49405*5.49405*5.49405*5.49405
02/06/2003 23:05:00*5.49015*5.49015*5.49405*5.49015
02/06/2003 23:10:00*5.49015*5.49015*5.49015*5.49015
02/06/2003 23:15:00*5.49015*5.49015*5.49015*5.49015
02/06/2003 23:20:00*5.48935*5.48935*5.49015*5.48935
02/06/2003 23:25:00*5.48935*5.48935*5.48935*5.48935
02/06/2003 23:30:00*5.48935*5.48935*5.48935*5.48935
02/06/2003 23:35:00*5.49405*5.49405*5.49405*5.48935
02/06/2003 23:40:00*5.49405*5.49405*5.49405*5.49405
02/06/2003 23:45:00*5.49405*5.49405*5.49405*5.49405
02/06/2003 23:50:00*5.49155*5.49155*5.49405*5.49155
02/06/2003 23:55:00*5.49155*5.49155*5.49155*5.49155
02/07/2003 00:00:00*5.49155*5.49155*5.49155*5.49155
02/07/2003 00:05:00*5.49135*5.49135*5.49155*5.49135
02/07/2003 00:10:00*5.49135*5.49135*5.49135*5.49135
02/07/2003 00:15:00*5.49135*5.49135*5.49135*5.49135
02/07/2003 00:20:00*5.49165*5.49165*5.49165*5.49135
02/07/2003 00:25:00*5.49165*5.49165*5.49165*5.49165
02/07/2003 00:30:00*5.49165*5.49165*5.49165*5.49165
02/07/2003 00:35:00*5.49165*5.49165*5.49165*5.49165
02/07/2003 00:40:00*5.49165*5.49165*5.49165*5.49165
02/07/2003 00:45:00*5.49165*5.49165*5.49165*5.49165
02/07/2003 00:50:00*5.49455*5.49455*5.49455*5.49165
02/07/2003 00:55:00*5.49455*5.49455*5.49455*5.49455
02/07/2003 01:00:00*5.49455*5.49455*5.49455*5.49455
02/07/2003 01:05:00*5.49395*5.49395*5.49455*5.49395
02/07/2003 01:10:00*5.49395*5.49395*5.49395*5.49395
02/07/2003 01:15:00*5.49395*5.49395*5.49395*5.49395
02/07/2003 01:20:00*5.49945*5.49945*5.49945*5.49395
02/07/2003 01:25:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 01:30:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 01:35:00*5.49575*5.49575*5.49945*5.49575
02/07/2003 01:40:00*5.49575*5.49575*5.49575*5.49575
02/07/2003 01:45:00*5.49575*5.49575*5.49575*5.49575
02/07/2003 01:50:00*5.49585*5.49585*5.49585*5.49575
02/07/2003 01:55:00*5.49585*5.49585*5.49585*5.49585
02/07/2003 02:00:00*5.49585*5.49585*5.49585*5.49585
02/07/2003 02:05:00*5.49495*5.49495*5.49585*5.49495
02/07/2003 02:10:00*5.49495*5.49495*5.49495*5.49495
02/07/2003 02:15:00*5.49495*5.49495*5.49495*5.49495
02/07/2003 04:25:00*5.49495*5.49495*5.49495*5.49495
02/07/2003 04:30:00*5.49495*5.49495*5.49495*5.49495
02/07/2003 04:35:00*5.49735*5.49735*5.49735*5.49495
02/07/2003 04:40:00*5.49735*5.49735*5.49735*5.49735
02/07/2003 04:45:00*5.49735*5.49735*5.49735*5.49735
02/07/2003 04:50:00*5.49555*5.49555*5.49735*5.49555
02/07/2003 04:55:00*5.49555*5.49555*5.49555*5.49555
02/07/2003 05:00:00*5.49555*5.49555*5.49555*5.49555
02/07/2003 05:05:00*5.49715*5.49715*5.49715*5.49555
02/07/2003 05:10:00*5.49715*5.49715*5.49715*5.49715
02/07/2003 05:15:00*5.49715*5.49715*5.49715*5.49715
02/07/2003 05:20:00*5.49915*5.49915*5.49915*5.49715
02/07/2003 05:25:00*5.49915*5.49915*5.49915*5.49915
02/07/2003 05:30:00*5.49915*5.49915*5.49915*5.49915
02/07/2003 05:35:00*5.49915*5.49915*5.49915*5.49915
02/07/2003 05:40:00*5.49915*5.49915*5.49915*5.49915
02/07/2003 05:45:00*5.49915*5.49915*5.49915*5.49915
02/07/2003 05:50:00*5.50165*5.50165*5.50165*5.49915
02/07/2003 05:55:00*5.50165*5.50165*5.50165*5.50165
02/07/2003 06:00:00*5.50165*5.50165*5.50165*5.50165
02/07/2003 06:05:00*5.49905*5.49905*5.50165*5.49905
02/07/2003 06:10:00*5.49905*5.49905*5.49905*5.49905
02/07/2003 06:15:00*5.49905*5.49905*5.49905*5.49905
02/07/2003 06:20:00*5.49865*5.49865*5.49905*5.49865
02/07/2003 06:25:00*5.49865*5.49865*5.49865*5.49865
02/07/2003 06:30:00*5.49865*5.49865*5.49865*5.49865
02/07/2003 06:35:00*5.49945*5.49945*5.49945*5.49865
02/07/2003 06:40:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 06:45:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 06:50:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 06:55:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 07:00:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 07:05:00*5.49655*5.49655*5.49945*5.49655
02/07/2003 07:10:00*5.49655*5.49655*5.49655*5.49655
02/07/2003 07:15:00*5.49655*5.49655*5.49655*5.49655
02/07/2003 07:20:00*5.49645*5.49645*5.49655*5.49645
02/07/2003 07:25:00*5.49645*5.49645*5.49645*5.49645
02/07/2003 07:30:00*5.49645*5.49645*5.49645*5.49645
02/07/2003 07:35:00*5.49655*5.49655*5.49655*5.49645
02/07/2003 07:40:00*5.49655*5.49655*5.49655*5.49655
02/07/2003 07:45:00*5.49655*5.49655*5.49655*5.49655
02/07/2003 07:50:00*5.49845*5.49845*5.49845*5.49655
02/07/2003 07:55:00*5.49845*5.49845*5.49845*5.49845
02/07/2003 08:00:00*5.49845*5.49845*5.49845*5.49845
02/07/2003 08:05:00*5.49945*5.49945*5.49945*5.49845
02/07/2003 08:10:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 08:15:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 08:20:00*5.49875*5.49875*5.49945*5.49875
02/07/2003 08:25:00*5.49875*5.49875*5.49875*5.49875
02/07/2003 08:30:00*5.49875*5.49875*5.49875*5.49875
02/07/2003 08:35:00*5.49845*5.49845*5.49875*5.49845
02/07/2003 08:40:00*5.49845*5.49845*5.49845*5.49845
02/07/2003 08:45:00*5.49845*5.49845*5.49845*5.49845
02/07/2003 08:50:00*5.49965*5.49965*5.49965*5.49845
02/07/2003 08:55:00*5.49965*5.49965*5.49965*5.49965
02/07/2003 09:00:00*5.49965*5.49965*5.49965*5.49965
02/07/2003 09:05:00*5.50025*5.50025*5.50025*5.49965
02/07/2003 09:10:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 09:15:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 09:20:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 09:25:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 09:30:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 09:35:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 09:40:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 09:45:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 09:50:00*5.50235*5.50235*5.50235*5.50025
02/07/2003 09:55:00*5.50235*5.50235*5.50235*5.50235
02/07/2003 10:00:00*5.50235*5.50235*5.50235*5.50235
02/07/2003 10:05:00*5.50025*5.50025*5.50235*5.50025
02/07/2003 10:10:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 10:15:00*5.50025*5.50025*5.50025*5.50025
02/07/2003 10:20:00*5.49545*5.49545*5.50025*5.49545
02/07/2003 10:25:00*5.49545*5.49545*5.49545*5.49545
02/07/2003 10:30:00*5.49545*5.49545*5.49545*5.49545
02/07/2003 10:35:00*5.50075*5.50075*5.50075*5.49545
02/07/2003 10:40:00*5.50075*5.50075*5.50075*5.50075
02/07/2003 10:45:00*5.50075*5.50075*5.50075*5.50075
02/07/2003 10:50:00*5.50065*5.50065*5.50075*5.50065
02/07/2003 10:55:00*5.50065*5.50065*5.50065*5.50065
02/07/2003 11:00:00*5.50065*5.50065*5.50065*5.50065
02/07/2003 11:05:00*5.46345*5.46345*5.50065*5.46345
02/07/2003 11:10:00*5.46345*5.46345*5.46345*5.46345
02/07/2003 11:15:00*5.46345*5.46345*5.46345*5.46345
02/07/2003 11:20:00*5.46195*5.46195*5.46345*5.46195
02/07/2003 11:25:00*5.46195*5.46195*5.46195*5.46195
02/07/2003 11:30:00*5.46195*5.46195*5.46195*5.46195
02/07/2003 11:35:00*5.50175*5.50175*5.50175*5.46195
02/07/2003 11:40:00*5.50175*5.50175*5.50175*5.50175
02/07/2003 11:45:00*5.50175*5.50175*5.50175*5.50175
02/07/2003 11:50:00*5.50435*5.50435*5.50435*5.50175
02/07/2003 11:55:00*5.50435*5.50435*5.50435*5.50435
02/07/2003 12:00:00*5.50435*5.50435*5.50435*5.50435
02/07/2003 12:05:00*5.50445*5.50445*5.50445*5.50435
02/07/2003 12:10:00*5.50445*5.50445*5.50445*5.50445
02/07/2003 12:15:00*5.50445*5.50445*5.50445*5.50445
02/07/2003 12:20:00*5.50315*5.50315*5.50445*5.50315
02/07/2003 12:25:00*5.50315*5.50315*5.50315*5.50315
02/07/2003 12:30:00*5.50315*5.50315*5.50315*5.50315
02/07/2003 12:35:00*5.50265*5.50265*5.50315*5.50265
02/07/2003 12:40:00*5.50265*5.50265*5.50265*5.50265
02/07/2003 12:45:00*5.50265*5.50265*5.50265*5.50265
02/07/2003 12:50:00*5.50225*5.50225*5.50265*5.50225
02/07/2003 12:55:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:00:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:05:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:10:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:15:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:20:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:25:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:30:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:35:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:40:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:45:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:50:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 13:55:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 14:00:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 14:05:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 14:10:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 14:15:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 14:20:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 14:25:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 14:30:00*5.50225*5.50225*5.50225*5.50225
02/07/2003 14:35:00*5.49945*5.49945*5.50225*5.49945
02/07/2003 14:40:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 14:45:00*5.49945*5.49945*5.49945*5.49945
02/07/2003 14:50:00*5.49955*5.49955*5.49955*5.49945
02/07/2003 14:55:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:00:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:05:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:10:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:15:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:20:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:25:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:30:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:35:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:40:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:45:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:50:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 15:55:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 16:00:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 16:05:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 16:10:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 16:15:00*5.49955*5.49955*5.49955*5.49955
02/07/2003 16:20:00*5.49725*5.49725*5.49955*5.49725
02/07/2003 16:25:00*5.49725*5.49725*5.49725*5.49725
02/07/2003 16:30:00*5.49725*5.49725*5.49725*5.49725
02/07/2003 16:35:00*5.50415*5.50415*5.50415*5.49725
02/07/2003 16:40:00*5.50415*5.50415*5.50415*5.50415
02/07/2003 16:45:00*5.50415*5.50415*5.50415*5.50415
02/07/2003 16:50:00*5.50215*5.50215*5.50415*5.50215
02/07/2003 16:55:00*5.50215*5.50215*5.50215*5.50215
02/07/2003 17:00:00*5.50215*5.50215*5.50215*5.50215
