02/03/2003 17:05:00*5.48715*5.48715*5.48715*5.48695
02/03/2003 17:10:00*5.48715*5.48715*5.48715*5.48715
02/03/2003 17:15:00*5.48715*5.48715*5.48715*5.48715
02/03/2003 17:20:00*5.47955*5.47955*5.48715*5.47955
02/03/2003 17:25:00*5.47955*5.47955*5.47955*5.47955
02/03/2003 17:30:00*5.47955*5.47955*5.47955*5.47955
02/03/2003 17:35:00*5.47825*5.47825*5.47955*5.47825
02/03/2003 17:40:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 17:45:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 17:50:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 17:55:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:00:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:05:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:10:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:15:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:20:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:25:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:30:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:35:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:40:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:45:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:50:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 18:55:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 19:00:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 19:05:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 19:10:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 19:15:00*5.47825*5.47825*5.47825*5.47825
02/03/2003 19:20:00*5.49215*5.49215*5.49215*5.47825
02/03/2003 19:25:00*5.49215*5.49215*5.49215*5.49215
02/03/2003 19:30:00*5.49215*5.49215*5.49215*5.49215
02/03/2003 19:35:00*5.49015*5.49015*5.49215*5.49015
02/03/2003 19:40:00*5.49015*5.49015*5.49015*5.49015
02/03/2003 19:45:00*5.49015*5.49015*5.49015*5.49015
02/03/2003 19:50:00*5.48615*5.48615*5.49015*5.48615
02/03/2003 19:55:00*5.48615*5.48615*5.48615*5.48615
02/03/2003 20:00:00*5.48615*5.48615*5.48615*5.48615
02/03/2003 20:05:00*5.48145*5.48145*5.48615*5.48145
02/03/2003 20:10:00*5.48145*5.48145*5.48145*5.48145
02/03/2003 20:15:00*5.48145*5.48145*5.48145*5.48145
02/03/2003 20:20:00*5.48675*5.48675*5.48675*5.48145
02/03/2003 20:25:00*5.48675*5.48675*5.48675*5.48675
02/03/2003 20:30:00*5.48675*5.48675*5.48675*5.48675
02/03/2003 20:35:00*5.48475*5.48475*5.48675*5.48475
02/03/2003 20:40:00*5.48475*5.48475*5.48475*5.48475
02/03/2003 20:45:00*5.48475*5.48475*5.48475*5.48475
02/03/2003 20:50:00*5.47635*5.47635*5.48475*5.47635
02/03/2003 20:55:00*5.47635*5.47635*5.47635*5.47635
02/03/2003 21:00:00*5.47635*5.47635*5.47635*5.47635
02/03/2003 21:05:00*5.48205*5.48205*5.48205*5.47635
02/03/2003 21:10:00*5.48205*5.48205*5.48205*5.48205
02/03/2003 21:15:00*5.48205*5.48205*5.48205*5.48205
02/03/2003 21:20:00*5.48195*5.48195*5.48205*5.48195
02/03/2003 21:25:00*5.48195*5.48195*5.48195*5.48195
02/03/2003 21:30:00*5.48195*5.48195*5.48195*5.48195
02/03/2003 21:35:00*5.47745*5.47745*5.48195*5.47745
02/03/2003 21:40:00*5.47745*5.47745*5.47745*5.47745
02/03/2003 21:45:00*5.47745*5.47745*5.47745*5.47745
02/03/2003 21:50:00*5.47805*5.47805*5.47805*5.47745
02/03/2003 21:55:00*5.47805*5.47805*5.47805*5.47805
02/03/2003 22:00:00*5.47805*5.47805*5.47805*5.47805
02/03/2003 22:05:00*5.47695*5.47695*5.47805*5.47695
02/03/2003 22:10:00*5.47695*5.47695*5.47695*5.47695
02/03/2003 22:15:00*5.47695*5.47695*5.47695*5.47695
02/03/2003 22:20:00*5.47755*5.47755*5.47755*5.47695
02/03/2003 22:25:00*5.47755*5.47755*5.47755*5.47755
02/03/2003 22:30:00*5.47755*5.47755*5.47755*5.47755
02/03/2003 22:35:00*5.47815*5.47815*5.47815*5.47755
02/03/2003 22:40:00*5.47815*5.47815*5.47815*5.47815
02/03/2003 22:45:00*5.47815*5.47815*5.47815*5.47815
02/03/2003 22:50:00*5.47885*5.47885*5.47885*5.47815
02/03/2003 22:55:00*5.47885*5.47885*5.47885*5.47885
02/03/2003 23:00:00*5.47885*5.47885*5.47885*5.47885
02/03/2003 23:05:00*5.47925*5.47925*5.47925*5.47885
02/03/2003 23:10:00*5.47925*5.47925*5.47925*5.47925
02/03/2003 23:15:00*5.47925*5.47925*5.47925*5.47925
02/03/2003 23:20:00*5.47975*5.47975*5.47975*5.47925
02/03/2003 23:25:00*5.47975*5.47975*5.47975*5.47975
02/03/2003 23:30:00*5.47975*5.47975*5.47975*5.47975
02/03/2003 23:35:00*5.47875*5.47875*5.47975*5.47875
02/03/2003 23:40:00*5.47875*5.47875*5.47875*5.47875
02/03/2003 23:45:00*5.47875*5.47875*5.47875*5.47875
02/03/2003 23:50:00*5.47925*5.47925*5.47925*5.47875
02/03/2003 23:55:00*5.47925*5.47925*5.47925*5.47925
02/04/2003 00:00:00*5.47925*5.47925*5.47925*5.47925
02/04/2003 00:05:00*5.47925*5.47925*5.47925*5.47925
02/04/2003 00:10:00*5.47925*5.47925*5.47925*5.47925
02/04/2003 00:15:00*5.47925*5.47925*5.47925*5.47925
02/04/2003 00:20:00*5.47825*5.47825*5.47925*5.47825
02/04/2003 00:25:00*5.47825*5.47825*5.47825*5.47825
02/04/2003 00:30:00*5.47825*5.47825*5.47825*5.47825
02/04/2003 00:35:00*5.48245*5.48245*5.48245*5.47825
02/04/2003 00:40:00*5.48245*5.48245*5.48245*5.48245
02/04/2003 00:45:00*5.48245*5.48245*5.48245*5.48245
02/04/2003 00:50:00*5.48255*5.48255*5.48255*5.48245
02/04/2003 00:55:00*5.48255*5.48255*5.48255*5.48255
02/04/2003 01:00:00*5.48255*5.48255*5.48255*5.48255
02/04/2003 01:05:00*5.47865*5.47865*5.48255*5.47865
02/04/2003 01:10:00*5.47865*5.47865*5.47865*5.47865
02/04/2003 01:15:00*5.47865*5.47865*5.47865*5.47865
02/04/2003 01:20:00*5.47815*5.47815*5.47865*5.47815
02/04/2003 01:25:00*5.47815*5.47815*5.47815*5.47815
02/04/2003 01:30:00*5.47815*5.47815*5.47815*5.47815
02/04/2003 01:35:00*5.47735*5.47735*5.47815*5.47735
02/04/2003 01:40:00*5.47735*5.47735*5.47735*5.47735
02/04/2003 01:45:00*5.47735*5.47735*5.47735*5.47735
02/04/2003 01:50:00*5.47975*5.47975*5.47975*5.47735
02/04/2003 01:55:00*5.47975*5.47975*5.47975*5.47975
02/04/2003 02:00:00*5.47975*5.47975*5.47975*5.47975
02/04/2003 02:05:00*5.48095*5.48095*5.48095*5.47975
02/04/2003 02:10:00*5.48095*5.48095*5.48095*5.48095
02/04/2003 02:15:00*5.48095*5.48095*5.48095*5.48095
02/04/2003 02:20:00*5.47795*5.47795*5.48095*5.47795
02/04/2003 02:25:00*5.47795*5.47795*5.47795*5.47795
02/04/2003 02:30:00*5.47795*5.47795*5.47795*5.47795
02/04/2003 02:35:00*5.47905*5.47905*5.47905*5.47795
02/04/2003 02:40:00*5.47905*5.47905*5.47905*5.47905
02/04/2003 02:45:00*5.47905*5.47905*5.47905*5.47905
02/04/2003 02:50:00*5.48035*5.48035*5.48035*5.47905
02/04/2003 02:55:00*5.48035*5.48035*5.48035*5.48035
02/04/2003 03:00:00*5.48035*5.48035*5.48035*5.48035
02/04/2003 03:05:00*5.47795*5.47795*5.48035*5.47795
02/04/2003 03:10:00*5.47795*5.47795*5.47795*5.47795
02/04/2003 03:15:00*5.47795*5.47795*5.47795*5.47795
02/04/2003 03:20:00*5.48085*5.48085*5.48085*5.47795
02/04/2003 03:25:00*5.48085*5.48085*5.48085*5.48085
02/04/2003 03:30:00*5.48085*5.48085*5.48085*5.48085
02/04/2003 03:35:00*5.47705*5.47705*5.48085*5.47705
02/04/2003 03:40:00*5.47705*5.47705*5.47705*5.47705
02/04/2003 03:45:00*5.47705*5.47705*5.47705*5.47705
02/04/2003 03:50:00*5.48225*5.48225*5.48225*5.47705
02/04/2003 03:55:00*5.48225*5.48225*5.48225*5.48225
02/04/2003 04:00:00*5.48225*5.48225*5.48225*5.48225
02/04/2003 04:05:00*5.48215*5.48215*5.48225*5.48215
02/04/2003 04:10:00*5.48215*5.48215*5.48215*5.48215
02/04/2003 04:15:00*5.48215*5.48215*5.48215*5.48215
02/04/2003 04:20:00*5.48105*5.48105*5.48215*5.48105
02/04/2003 04:25:00*5.48105*5.48105*5.48105*5.48105
02/04/2003 04:30:00*5.48105*5.48105*5.48105*5.48105
02/04/2003 04:35:00*5.48155*5.48155*5.48155*5.48105
02/04/2003 04:40:00*5.48155*5.48155*5.48155*5.48155
02/04/2003 04:45:00*5.48155*5.48155*5.48155*5.48155
02/04/2003 04:50:00*5.48115*5.48115*5.48155*5.48115
02/04/2003 04:55:00*5.48115*5.48115*5.48115*5.48115
02/04/2003 05:00:00*5.48115*5.48115*5.48115*5.48115
02/04/2003 05:05:00*5.48005*5.48005*5.48115*5.48005
02/04/2003 05:10:00*5.48005*5.48005*5.48005*5.48005
02/04/2003 05:15:00*5.48005*5.48005*5.48005*5.48005
02/04/2003 05:20:00*5.48095*5.48095*5.48095*5.48005
02/04/2003 05:25:00*5.48095*5.48095*5.48095*5.48095
02/04/2003 05:30:00*5.48095*5.48095*5.48095*5.48095
02/04/2003 05:35:00*5.47845*5.47845*5.48095*5.47845
02/04/2003 05:40:00*5.47845*5.47845*5.47845*5.47845
02/04/2003 05:45:00*5.47845*5.47845*5.47845*5.47845
02/04/2003 05:50:00*5.47885*5.47885*5.47885*5.47845
02/04/2003 05:55:00*5.47885*5.47885*5.47885*5.47885
02/04/2003 06:00:00*5.47885*5.47885*5.47885*5.47885
02/04/2003 06:05:00*5.47705*5.47705*5.47885*5.47705
02/04/2003 06:10:00*5.47705*5.47705*5.47705*5.47705
02/04/2003 06:15:00*5.47705*5.47705*5.47705*5.47705
02/04/2003 06:20:00*5.47935*5.47935*5.47935*5.47705
02/04/2003 06:25:00*5.47935*5.47935*5.47935*5.47935
02/04/2003 06:30:00*5.47935*5.47935*5.47935*5.47935
02/04/2003 06:35:00*5.47915*5.47915*5.47935*5.47915
02/04/2003 06:40:00*5.47915*5.47915*5.47915*5.47915
02/04/2003 06:45:00*5.47915*5.47915*5.47915*5.47915
02/04/2003 06:50:00*5.48025*5.48025*5.48025*5.47915
02/04/2003 06:55:00*5.48025*5.48025*5.48025*5.48025
02/04/2003 07:00:00*5.48025*5.48025*5.48025*5.48025
02/04/2003 07:05:00*5.48035*5.48035*5.48035*5.48025
02/04/2003 07:10:00*5.48035*5.48035*5.48035*5.48035
02/04/2003 07:15:00*5.48035*5.48035*5.48035*5.48035
02/04/2003 07:20:00*5.47685*5.47685*5.48035*5.47685
02/04/2003 07:25:00*5.47685*5.47685*5.47685*5.47685
02/04/2003 07:30:00*5.47685*5.47685*5.47685*5.47685
02/04/2003 07:35:00*5.47725*5.47725*5.47725*5.47685
02/04/2003 07:40:00*5.47725*5.47725*5.47725*5.47725
02/04/2003 07:45:00*5.47725*5.47725*5.47725*5.47725
02/04/2003 07:50:00*5.47725*5.47725*5.47725*5.47725
02/04/2003 07:55:00*5.47725*5.47725*5.47725*5.47725
02/04/2003 08:00:00*5.47725*5.47725*5.47725*5.47725
02/04/2003 08:05:00*5.48095*5.48095*5.48095*5.47725
02/04/2003 08:10:00*5.48095*5.48095*5.48095*5.48095
02/04/2003 08:15:00*5.48095*5.48095*5.48095*5.48095
02/04/2003 08:20:00*5.48115*5.48115*5.48115*5.48095
02/04/2003 08:25:00*5.48115*5.48115*5.48115*5.48115
02/04/2003 08:30:00*5.48115*5.48115*5.48115*5.48115
02/04/2003 08:35:00*5.48115*5.48115*5.48115*5.48115
02/04/2003 08:40:00*5.48115*5.48115*5.48115*5.48115
02/04/2003 08:45:00*5.48115*5.48115*5.48115*5.48115
02/04/2003 08:50:00*5.48035*5.48035*5.48115*5.48035
02/04/2003 08:55:00*5.48035*5.48035*5.48035*5.48035
02/04/2003 09:00:00*5.48035*5.48035*5.48035*5.48035
02/04/2003 09:05:00*5.48525*5.48525*5.48525*5.48035
02/04/2003 09:10:00*5.48525*5.48525*5.48525*5.48525
02/04/2003 09:15:00*5.48525*5.48525*5.48525*5.48525
02/04/2003 09:20:00*5.48275*5.48275*5.48525*5.48275
02/04/2003 09:25:00*5.48275*5.48275*5.48275*5.48275
02/04/2003 09:30:00*5.48275*5.48275*5.48275*5.48275
02/04/2003 09:35:00*5.47615*5.47615*5.48275*5.47615
02/04/2003 09:40:00*5.47615*5.47615*5.47615*5.47615
02/04/2003 09:45:00*5.47615*5.47615*5.47615*5.47615
02/04/2003 09:50:00*5.47685*5.47685*5.47685*5.47615
02/04/2003 09:55:00*5.47685*5.47685*5.47685*5.47685
02/04/2003 10:00:00*5.47685*5.47685*5.47685*5.47685
02/04/2003 10:05:00*5.47495*5.47495*5.47685*5.47495
02/04/2003 10:10:00*5.47495*5.47495*5.47495*5.47495
02/04/2003 10:15:00*5.47495*5.47495*5.47495*5.47495
02/04/2003 10:20:00*5.47755*5.47755*5.47755*5.47495
02/04/2003 10:25:00*5.47755*5.47755*5.47755*5.47755
02/04/2003 10:30:00*5.47755*5.47755*5.47755*5.47755
02/04/2003 10:35:00*5.47745*5.47745*5.47755*5.47745
02/04/2003 10:40:00*5.47745*5.47745*5.47745*5.47745
02/04/2003 10:45:00*5.47745*5.47745*5.47745*5.47745
02/04/2003 10:50:00*5.47235*5.47235*5.47745*5.47235
02/04/2003 10:55:00*5.47235*5.47235*5.47235*5.47235
02/04/2003 11:00:00*5.47235*5.47235*5.47235*5.47235
02/04/2003 11:05:00*5.47395*5.47395*5.47395*5.47235
02/04/2003 11:10:00*5.47395*5.47395*5.47395*5.47395
02/04/2003 11:15:00*5.47395*5.47395*5.47395*5.47395
02/04/2003 11:20:00*5.47395*5.47395*5.47395*5.47395
02/04/2003 11:25:00*5.47395*5.47395*5.47395*5.47395
02/04/2003 11:30:00*5.47395*5.47395*5.47395*5.47395
02/04/2003 11:35:00*5.47395*5.47395*5.47395*5.47395
02/04/2003 11:40:00*5.47395*5.47395*5.47395*5.47395
02/04/2003 11:45:00*5.47395*5.47395*5.47395*5.47395
02/04/2003 11:50:00*5.46895*5.46895*5.47395*5.46895
02/04/2003 11:55:00*5.46895*5.46895*5.46895*5.46895
02/04/2003 12:00:00*5.46895*5.46895*5.46895*5.46895
02/04/2003 12:05:00*5.47015*5.47015*5.47015*5.46895
02/04/2003 12:10:00*5.47015*5.47015*5.47015*5.47015
02/04/2003 12:15:00*5.47015*5.47015*5.47015*5.47015
02/04/2003 12:20:00*5.47015*5.47015*5.47015*5.47015
02/04/2003 12:25:00*5.47015*5.47015*5.47015*5.47015
02/04/2003 12:30:00*5.47015*5.47015*5.47015*5.47015
02/04/2003 12:35:00*5.47425*5.47425*5.47425*5.47015
02/04/2003 12:40:00*5.47425*5.47425*5.47425*5.47425
02/04/2003 12:45:00*5.47425*5.47425*5.47425*5.47425
02/04/2003 12:50:00*5.47325*5.47325*5.47425*5.47325
02/04/2003 12:55:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:00:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:05:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:10:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:15:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:20:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:25:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:30:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:35:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:40:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:45:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:50:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 13:55:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:00:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:05:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:10:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:15:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:20:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:25:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:30:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:35:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:40:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:45:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:50:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 14:55:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 15:00:00*5.47325*5.47325*5.47325*5.47325
02/04/2003 15:05:00*5.47465*5.47465*5.47465*5.47325
02/04/2003 15:10:00*5.47465*5.47465*5.47465*5.47465
02/04/2003 15:15:00*5.47465*5.47465*5.47465*5.47465
02/04/2003 15:20:00*5.47405*5.47405*5.47465*5.47405
02/04/2003 15:25:00*5.47405*5.47405*5.47405*5.47405
02/04/2003 15:30:00*5.47405*5.47405*5.47405*5.47405
02/04/2003 15:35:00*5.47415*5.47415*5.47415*5.47405
02/04/2003 15:40:00*5.47415*5.47415*5.47415*5.47415
02/04/2003 15:45:00*5.47415*5.47415*5.47415*5.47415
02/04/2003 15:50:00*5.47385*5.47385*5.47415*5.47385
02/04/2003 15:55:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:00:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:05:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:10:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:15:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:20:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:25:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:30:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:35:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:40:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:45:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:50:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 16:55:00*5.47385*5.47385*5.47385*5.47385
02/04/2003 17:00:00*5.47385*5.47385*5.47385*5.47385
