01/02/2003 17:05:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:10:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:15:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:20:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:25:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:30:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:35:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:40:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:45:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:50:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:55:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 18:00:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 18:05:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 18:10:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 18:15:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 18:20:00*5.53105*5.53105*5.53315*5.53105
01/02/2003 18:25:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 18:30:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 18:35:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 18:40:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 18:45:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 18:50:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 18:55:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 19:00:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 19:05:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 19:10:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 19:15:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 19:20:00*5.53275*5.53275*5.53275*5.53105
01/02/2003 19:25:00*5.53275*5.53275*5.53275*5.53275
01/02/2003 19:30:00*5.53275*5.53275*5.53275*5.53275
01/02/2003 19:35:00*5.53185*5.53185*5.53275*5.53185
01/02/2003 19:40:00*5.53185*5.53185*5.53185*5.53185
01/02/2003 19:45:00*5.53185*5.53185*5.53185*5.53185
01/02/2003 19:50:00*5.53485*5.53485*5.53485*5.53185
01/02/2003 19:55:00*5.53485*5.53485*5.53485*5.53485
01/02/2003 20:00:00*5.53485*5.53485*5.53485*5.53485
01/02/2003 20:05:00*5.52955*5.52955*5.53485*5.52955
01/02/2003 20:10:00*5.52955*5.52955*5.52955*5.52955
01/02/2003 20:15:00*5.52955*5.52955*5.52955*5.52955
01/02/2003 20:20:00*5.53355*5.53355*5.53355*5.52955
01/02/2003 20:25:00*5.53355*5.53355*5.53355*5.53355
01/02/2003 20:30:00*5.53355*5.53355*5.53355*5.53355
01/02/2003 20:35:00*5.53105*5.53105*5.53355*5.53105
01/02/2003 20:40:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 20:45:00*5.53105*5.53105*5.53105*5.53105
01/02/2003 20:50:00*5.52675*5.52675*5.53105*5.52675
01/02/2003 20:55:00*5.52675*5.52675*5.52675*5.52675
01/02/2003 21:00:00*5.52675*5.52675*5.52675*5.52675
01/02/2003 21:05:00*5.52025*5.52025*5.52675*5.52025
01/02/2003 21:10:00*5.52025*5.52025*5.52025*5.52025
01/02/2003 21:15:00*5.52025*5.52025*5.52025*5.52025
01/02/2003 21:20:00*5.52245*5.52245*5.52245*5.52025
01/02/2003 21:25:00*5.52245*5.52245*5.52245*5.52245
01/02/2003 21:30:00*5.52245*5.52245*5.52245*5.52245
01/02/2003 21:35:00*5.52365*5.52365*5.52365*5.52245
01/02/2003 21:40:00*5.52365*5.52365*5.52365*5.52365
01/02/2003 21:45:00*5.52365*5.52365*5.52365*5.52365
01/02/2003 21:50:00*5.52035*5.52035*5.52365*5.52035
01/02/2003 21:55:00*5.52035*5.52035*5.52035*5.52035
01/02/2003 22:00:00*5.52035*5.52035*5.52035*5.52035
01/02/2003 22:05:00*5.52005*5.52005*5.52035*5.52005
01/02/2003 22:10:00*5.52005*5.52005*5.52005*5.52005
01/02/2003 22:15:00*5.52005*5.52005*5.52005*5.52005
01/02/2003 22:20:00*5.52395*5.52395*5.52395*5.52005
01/02/2003 22:25:00*5.52395*5.52395*5.52395*5.52395
01/02/2003 22:30:00*5.52395*5.52395*5.52395*5.52395
01/02/2003 22:35:00*5.51865*5.51865*5.52395*5.51865
01/02/2003 22:40:00*5.51865*5.51865*5.51865*5.51865
01/02/2003 22:45:00*5.51865*5.51865*5.51865*5.51865
01/02/2003 22:50:00*5.51975*5.51975*5.51975*5.51865
01/02/2003 22:55:00*5.51975*5.51975*5.51975*5.51975
01/02/2003 23:00:00*5.51975*5.51975*5.51975*5.51975
01/02/2003 23:05:00*5.52295*5.52295*5.52295*5.51975
01/02/2003 23:10:00*5.52295*5.52295*5.52295*5.52295
01/02/2003 23:15:00*5.52295*5.52295*5.52295*5.52295
01/02/2003 23:20:00*5.52435*5.52435*5.52435*5.52295
01/02/2003 23:25:00*5.52435*5.52435*5.52435*5.52435
01/02/2003 23:30:00*5.52435*5.52435*5.52435*5.52435
01/02/2003 23:35:00*5.52255*5.52255*5.52435*5.52255
01/02/2003 23:40:00*5.52255*5.52255*5.52255*5.52255
01/02/2003 23:45:00*5.52255*5.52255*5.52255*5.52255
01/02/2003 23:50:00*5.52255*5.52255*5.52255*5.52255
01/02/2003 23:55:00*5.52255*5.52255*5.52255*5.52255
01/03/2003 00:00:00*5.52255*5.52255*5.52255*5.52255
01/03/2003 00:05:00*5.51495*5.51495*5.52255*5.51495
01/03/2003 00:10:00*5.51495*5.51495*5.51495*5.51495
01/03/2003 00:15:00*5.51495*5.51495*5.51495*5.51495
01/03/2003 00:20:00*5.51775*5.51775*5.51775*5.51495
01/03/2003 00:25:00*5.51775*5.51775*5.51775*5.51775
01/03/2003 00:30:00*5.51775*5.51775*5.51775*5.51775
01/03/2003 00:35:00*5.51755*5.51755*5.51775*5.51755
01/03/2003 00:40:00*5.51755*5.51755*5.51755*5.51755
01/03/2003 00:45:00*5.51755*5.51755*5.51755*5.51755
01/03/2003 00:50:00*5.51845*5.51845*5.51845*5.51755
01/03/2003 00:55:00*5.51845*5.51845*5.51845*5.51845
01/03/2003 01:00:00*5.51845*5.51845*5.51845*5.51845
01/03/2003 01:05:00*5.52125*5.52125*5.52125*5.51845
01/03/2003 01:10:00*5.52125*5.52125*5.52125*5.52125
01/03/2003 01:15:00*5.52125*5.52125*5.52125*5.52125
01/03/2003 01:20:00*5.51985*5.51985*5.52125*5.51985
01/03/2003 01:25:00*5.51985*5.51985*5.51985*5.51985
01/03/2003 01:30:00*5.51985*5.51985*5.51985*5.51985
01/03/2003 01:35:00*5.51425*5.51425*5.51985*5.51425
01/03/2003 01:40:00*5.51425*5.51425*5.51425*5.51425
01/03/2003 01:45:00*5.51425*5.51425*5.51425*5.51425
01/03/2003 01:50:00*5.51625*5.51625*5.51625*5.51425
01/03/2003 01:55:00*5.51625*5.51625*5.51625*5.51625
01/03/2003 02:00:00*5.51625*5.51625*5.51625*5.51625
01/03/2003 02:05:00*5.51935*5.51935*5.51935*5.51625
01/03/2003 02:10:00*5.51935*5.51935*5.51935*5.51935
01/03/2003 02:15:00*5.51935*5.51935*5.51935*5.51935
01/03/2003 02:20:00*5.51395*5.51395*5.51935*5.51395
01/03/2003 02:25:00*5.51395*5.51395*5.51395*5.51395
01/03/2003 02:30:00*5.51395*5.51395*5.51395*5.51395
01/03/2003 02:35:00*5.51385*5.51385*5.51395*5.51385
01/03/2003 02:40:00*5.51385*5.51385*5.51385*5.51385
01/03/2003 02:45:00*5.51385*5.51385*5.51385*5.51385
01/03/2003 02:50:00*5.51905*5.51905*5.51905*5.51385
01/03/2003 02:55:00*5.51905*5.51905*5.51905*5.51905
01/03/2003 03:00:00*5.51905*5.51905*5.51905*5.51905
01/03/2003 03:05:00*5.51745*5.51745*5.51905*5.51745
01/03/2003 03:10:00*5.51745*5.51745*5.51745*5.51745
01/03/2003 03:15:00*5.51745*5.51745*5.51745*5.51745
01/03/2003 03:20:00*5.51825*5.51825*5.51825*5.51745
01/03/2003 03:25:00*5.51825*5.51825*5.51825*5.51825
01/03/2003 03:30:00*5.51825*5.51825*5.51825*5.51825
01/03/2003 03:35:00*5.51915*5.51915*5.51915*5.51825
01/03/2003 03:40:00*5.51915*5.51915*5.51915*5.51915
01/03/2003 03:45:00*5.51915*5.51915*5.51915*5.51915
01/03/2003 03:50:00*5.51745*5.51745*5.51915*5.51745
01/03/2003 03:55:00*5.51745*5.51745*5.51745*5.51745
01/03/2003 04:00:00*5.51745*5.51745*5.51745*5.51745
01/03/2003 04:05:00*5.51695*5.51695*5.51745*5.51695
01/03/2003 04:10:00*5.51695*5.51695*5.51695*5.51695
01/03/2003 04:15:00*5.51695*5.51695*5.51695*5.51695
01/03/2003 04:20:00*5.51545*5.51545*5.51695*5.51545
01/03/2003 04:25:00*5.51545*5.51545*5.51545*5.51545
01/03/2003 04:30:00*5.51545*5.51545*5.51545*5.51545
01/03/2003 04:35:00*5.51455*5.51455*5.51545*5.51455
01/03/2003 04:40:00*5.51455*5.51455*5.51455*5.51455
01/03/2003 04:45:00*5.51455*5.51455*5.51455*5.51455
01/03/2003 04:50:00*5.51755*5.51755*5.51755*5.51455
01/03/2003 04:55:00*5.51755*5.51755*5.51755*5.51755
01/03/2003 05:00:00*5.51755*5.51755*5.51755*5.51755
01/03/2003 05:05:00*5.51785*5.51785*5.51785*5.51755
01/03/2003 05:10:00*5.51785*5.51785*5.51785*5.51785
01/03/2003 05:15:00*5.51785*5.51785*5.51785*5.51785
01/03/2003 05:20:00*5.51715*5.51715*5.51785*5.51715
01/03/2003 05:25:00*5.51715*5.51715*5.51715*5.51715
01/03/2003 05:30:00*5.51715*5.51715*5.51715*5.51715
01/03/2003 05:35:00*5.51345*5.51345*5.51715*5.51345
01/03/2003 05:40:00*5.51345*5.51345*5.51345*5.51345
01/03/2003 05:45:00*5.51345*5.51345*5.51345*5.51345
01/03/2003 05:50:00*5.51495*5.51495*5.51495*5.51345
01/03/2003 05:55:00*5.51495*5.51495*5.51495*5.51495
01/03/2003 06:00:00*5.51495*5.51495*5.51495*5.51495
01/03/2003 06:05:00*5.51445*5.51445*5.51495*5.51445
01/03/2003 06:10:00*5.51445*5.51445*5.51445*5.51445
01/03/2003 06:15:00*5.51445*5.51445*5.51445*5.51445
01/03/2003 06:20:00*5.51065*5.51065*5.51445*5.51065
01/03/2003 06:25:00*5.51065*5.51065*5.51065*5.51065
01/03/2003 06:30:00*5.51065*5.51065*5.51065*5.51065
01/03/2003 06:35:00*5.50945*5.50945*5.51065*5.50945
01/03/2003 06:40:00*5.50945*5.50945*5.50945*5.50945
01/03/2003 06:45:00*5.50945*5.50945*5.50945*5.50945
01/03/2003 06:50:00*5.51055*5.51055*5.51055*5.50945
01/03/2003 06:55:00*5.51055*5.51055*5.51055*5.51055
01/03/2003 07:00:00*5.51055*5.51055*5.51055*5.51055
01/03/2003 07:05:00*5.51055*5.51055*5.51055*5.51055
01/03/2003 07:10:00*5.51055*5.51055*5.51055*5.51055
01/03/2003 07:15:00*5.51055*5.51055*5.51055*5.51055
01/03/2003 07:20:00*5.51055*5.51055*5.51055*5.51055
01/03/2003 07:25:00*5.51055*5.51055*5.51055*5.51055
01/03/2003 07:30:00*5.51055*5.51055*5.51055*5.51055
01/03/2003 07:35:00*5.50895*5.50895*5.51055*5.50895
01/03/2003 07:40:00*5.50895*5.50895*5.50895*5.50895
01/03/2003 07:45:00*5.50895*5.50895*5.50895*5.50895
01/03/2003 07:50:00*5.51535*5.51535*5.51535*5.50895
01/03/2003 07:55:00*5.51535*5.51535*5.51535*5.51535
01/03/2003 08:00:00*5.51535*5.51535*5.51535*5.51535
01/03/2003 08:05:00*5.51555*5.51555*5.51555*5.51535
01/03/2003 08:10:00*5.51555*5.51555*5.51555*5.51555
01/03/2003 08:15:00*5.51555*5.51555*5.51555*5.51555
01/03/2003 08:20:00*5.51485*5.51485*5.51555*5.51485
01/03/2003 08:25:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 08:30:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 08:35:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 08:40:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 08:45:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 08:50:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 08:55:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 09:00:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 09:05:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 09:10:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 09:15:00*5.51485*5.51485*5.51485*5.51485
01/03/2003 09:20:00*5.51265*5.51265*5.51485*5.51265
01/03/2003 09:25:00*5.51265*5.51265*5.51265*5.51265
01/03/2003 09:30:00*5.51265*5.51265*5.51265*5.51265
01/03/2003 09:35:00*5.51265*5.51265*5.51265*5.51265
01/03/2003 09:40:00*5.51265*5.51265*5.51265*5.51265
01/03/2003 09:45:00*5.51265*5.51265*5.51265*5.51265
01/03/2003 09:50:00*5.48235*5.48235*5.51265*5.48235
01/03/2003 09:55:00*5.48235*5.48235*5.48235*5.48235
01/03/2003 10:00:00*5.48235*5.48235*5.48235*5.48235
01/03/2003 10:05:00*5.48235*5.48235*5.48235*5.48235
01/03/2003 10:10:00*5.48235*5.48235*5.48235*5.48235
01/03/2003 10:15:00*5.48235*5.48235*5.48235*5.48235
01/03/2003 10:20:00*5.51285*5.51285*5.51285*5.48235
01/03/2003 10:25:00*5.51285*5.51285*5.51285*5.51285
01/03/2003 10:30:00*5.51285*5.51285*5.51285*5.51285
01/03/2003 10:35:00*5.51125*5.51125*5.51285*5.51125
01/03/2003 10:40:00*5.51125*5.51125*5.51125*5.51125
01/03/2003 10:45:00*5.51125*5.51125*5.51125*5.51125
01/03/2003 10:50:00*5.51545*5.51545*5.51545*5.51125
01/03/2003 10:55:00*5.51545*5.51545*5.51545*5.51545
01/03/2003 11:00:00*5.51545*5.51545*5.51545*5.51545
01/03/2003 11:05:00*5.51635*5.51635*5.51635*5.51545
01/03/2003 11:10:00*5.51635*5.51635*5.51635*5.51635
01/03/2003 11:15:00*5.51635*5.51635*5.51635*5.51635
01/03/2003 11:20:00*5.51565*5.51565*5.51635*5.51565
01/03/2003 11:25:00*5.51565*5.51565*5.51565*5.51565
01/03/2003 11:30:00*5.51565*5.51565*5.51565*5.51565
01/03/2003 11:35:00*5.51365*5.51365*5.51565*5.51365
01/03/2003 11:40:00*5.51365*5.51365*5.51365*5.51365
01/03/2003 11:45:00*5.51365*5.51365*5.51365*5.51365
01/03/2003 11:50:00*5.51425*5.51425*5.51425*5.51365
01/03/2003 11:55:00*5.51425*5.51425*5.51425*5.51425
01/03/2003 12:00:00*5.51425*5.51425*5.51425*5.51425
01/03/2003 12:05:00*5.51255*5.51255*5.51425*5.51255
01/03/2003 12:10:00*5.51255*5.51255*5.51255*5.51255
01/03/2003 12:15:00*5.51255*5.51255*5.51255*5.51255
01/03/2003 12:20:00*5.51235*5.51235*5.51255*5.51235
01/03/2003 12:25:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 12:30:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 12:35:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 12:40:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 12:45:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 12:50:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 12:55:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:00:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:05:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:10:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:15:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:20:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:25:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:30:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:35:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:40:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:45:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:50:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 13:55:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:00:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:05:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:10:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:15:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:20:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:25:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:30:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:35:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:40:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:45:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:50:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 14:55:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 15:00:00*5.51235*5.51235*5.51235*5.51235
01/03/2003 15:05:00*5.50975*5.50975*5.51235*5.50975
01/03/2003 15:10:00*5.50975*5.50975*5.50975*5.50975
01/03/2003 15:15:00*5.50975*5.50975*5.50975*5.50975
01/03/2003 15:20:00*5.51015*5.51015*5.51015*5.50975
01/03/2003 15:25:00*5.51015*5.51015*5.51015*5.51015
01/03/2003 15:30:00*5.51015*5.51015*5.51015*5.51015
01/03/2003 15:35:00*5.51395*5.51395*5.51395*5.51015
01/03/2003 15:40:00*5.51395*5.51395*5.51395*5.51395
01/03/2003 15:45:00*5.51395*5.51395*5.51395*5.51395
01/03/2003 15:50:00*5.51365*5.51365*5.51395*5.51365
01/03/2003 15:55:00*5.51365*5.51365*5.51365*5.51365
01/03/2003 16:00:00*5.51365*5.51365*5.51365*5.51365
01/03/2003 16:05:00*5.51365*5.51365*5.51365*5.51365
01/03/2003 16:10:00*5.51365*5.51365*5.51365*5.51365
01/03/2003 16:15:00*5.51365*5.51365*5.51365*5.51365
01/03/2003 16:20:00*5.51325*5.51325*5.51365*5.51325
01/03/2003 16:25:00*5.51325*5.51325*5.51325*5.51325
01/03/2003 16:30:00*5.51325*5.51325*5.51325*5.51325
01/03/2003 16:35:00*5.51275*5.51275*5.51325*5.51275
01/03/2003 16:40:00*5.51275*5.51275*5.51275*5.51275
01/03/2003 16:45:00*5.51275*5.51275*5.51275*5.51275
01/03/2003 16:50:00*5.51275*5.51275*5.51275*5.51275
01/03/2003 16:55:00*5.51275*5.51275*5.51275*5.51275
01/03/2003 17:00:00*5.51275*5.51275*5.51275*5.51275
