01/01/2003 17:05:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:10:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:15:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:20:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:25:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:30:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:35:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:40:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:45:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:50:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 17:55:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:00:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:05:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:10:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:15:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:20:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:25:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:30:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:35:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:40:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:45:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:50:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 18:55:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 19:00:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 19:05:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 19:10:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 19:15:00*5.52475*5.52475*5.52475*5.52475
01/01/2003 19:20:00*5.52815*5.52815*5.52815*5.52475
01/01/2003 19:25:00*5.52815*5.52815*5.52815*5.52815
01/01/2003 19:30:00*5.52815*5.52815*5.52815*5.52815
01/01/2003 19:35:00*5.52765*5.52765*5.52815*5.52765
01/01/2003 19:40:00*5.52765*5.52765*5.52765*5.52765
01/01/2003 19:45:00*5.52765*5.52765*5.52765*5.52765
01/01/2003 19:50:00*5.52955*5.52955*5.52955*5.52765
01/01/2003 19:55:00*5.52955*5.52955*5.52955*5.52955
01/01/2003 20:00:00*5.52955*5.52955*5.52955*5.52955
01/01/2003 20:05:00*5.53345*5.53345*5.53345*5.52955
01/01/2003 20:10:00*5.53345*5.53345*5.53345*5.53345
01/01/2003 20:15:00*5.53345*5.53345*5.53345*5.53345
01/01/2003 20:20:00*5.53745*5.53745*5.53745*5.53345
01/01/2003 20:25:00*5.53745*5.53745*5.53745*5.53745
01/01/2003 20:30:00*5.53745*5.53745*5.53745*5.53745
01/01/2003 20:35:00*5.53725*5.53725*5.53745*5.53725
01/01/2003 20:40:00*5.53725*5.53725*5.53725*5.53725
01/01/2003 20:45:00*5.53725*5.53725*5.53725*5.53725
01/01/2003 20:50:00*5.52895*5.52895*5.53725*5.52895
01/01/2003 20:55:00*5.52895*5.52895*5.52895*5.52895
01/01/2003 21:00:00*5.52895*5.52895*5.52895*5.52895
01/01/2003 21:05:00*5.52795*5.52795*5.52895*5.52795
01/01/2003 21:10:00*5.52795*5.52795*5.52795*5.52795
01/01/2003 21:15:00*5.52795*5.52795*5.52795*5.52795
01/01/2003 21:20:00*5.53025*5.53025*5.53025*5.52795
01/01/2003 21:25:00*5.53025*5.53025*5.53025*5.53025
01/01/2003 21:30:00*5.53025*5.53025*5.53025*5.53025
01/01/2003 21:35:00*5.53485*5.53485*5.53485*5.53025
01/01/2003 21:40:00*5.53485*5.53485*5.53485*5.53485
01/01/2003 21:45:00*5.53485*5.53485*5.53485*5.53485
01/01/2003 21:50:00*5.53305*5.53305*5.53485*5.53305
01/01/2003 21:55:00*5.53305*5.53305*5.53305*5.53305
01/01/2003 22:00:00*5.53305*5.53305*5.53305*5.53305
01/01/2003 22:05:00*5.53175*5.53175*5.53305*5.53175
01/01/2003 22:10:00*5.53175*5.53175*5.53175*5.53175
01/01/2003 22:15:00*5.53175*5.53175*5.53175*5.53175
01/01/2003 22:20:00*5.53655*5.53655*5.53655*5.53175
01/01/2003 22:25:00*5.53655*5.53655*5.53655*5.53655
01/01/2003 22:30:00*5.53655*5.53655*5.53655*5.53655
01/01/2003 22:35:00*5.53255*5.53255*5.53655*5.53255
01/01/2003 22:40:00*5.53255*5.53255*5.53255*5.53255
01/01/2003 22:45:00*5.53255*5.53255*5.53255*5.53255
01/01/2003 22:50:00*5.53345*5.53345*5.53345*5.53255
01/01/2003 22:55:00*5.53345*5.53345*5.53345*5.53345
01/01/2003 23:00:00*5.53345*5.53345*5.53345*5.53345
01/01/2003 23:05:00*5.53545*5.53545*5.53545*5.53345
01/01/2003 23:10:00*5.53545*5.53545*5.53545*5.53545
01/01/2003 23:15:00*5.53545*5.53545*5.53545*5.53545
01/01/2003 23:20:00*5.53435*5.53435*5.53545*5.53435
01/01/2003 23:25:00*5.53435*5.53435*5.53435*5.53435
01/01/2003 23:30:00*5.53435*5.53435*5.53435*5.53435
01/01/2003 23:35:00*5.53755*5.53755*5.53755*5.53435
01/01/2003 23:40:00*5.53755*5.53755*5.53755*5.53755
01/01/2003 23:45:00*5.53755*5.53755*5.53755*5.53755
01/01/2003 23:50:00*5.53565*5.53565*5.53755*5.53565
01/01/2003 23:55:00*5.53565*5.53565*5.53565*5.53565
01/02/2003 00:00:00*5.53565*5.53565*5.53565*5.53565
01/02/2003 00:05:00*5.53635*5.53635*5.53635*5.53565
01/02/2003 00:10:00*5.53635*5.53635*5.53635*5.53635
01/02/2003 00:15:00*5.53635*5.53635*5.53635*5.53635
01/02/2003 00:20:00*5.53695*5.53695*5.53695*5.53635
01/02/2003 00:25:00*5.53695*5.53695*5.53695*5.53695
01/02/2003 00:30:00*5.53695*5.53695*5.53695*5.53695
01/02/2003 00:35:00*5.53725*5.53725*5.53725*5.53695
01/02/2003 00:40:00*5.53725*5.53725*5.53725*5.53725
01/02/2003 00:45:00*5.53725*5.53725*5.53725*5.53725
01/02/2003 00:50:00*5.53675*5.53675*5.53725*5.53675
01/02/2003 00:55:00*5.53675*5.53675*5.53675*5.53675
01/02/2003 01:00:00*5.53675*5.53675*5.53675*5.53675
01/02/2003 01:05:00*5.53565*5.53565*5.53675*5.53565
01/02/2003 01:10:00*5.53565*5.53565*5.53565*5.53565
01/02/2003 01:15:00*5.53565*5.53565*5.53565*5.53565
01/02/2003 01:20:00*5.53365*5.53365*5.53565*5.53365
01/02/2003 01:25:00*5.53365*5.53365*5.53365*5.53365
01/02/2003 01:30:00*5.53365*5.53365*5.53365*5.53365
01/02/2003 01:35:00*5.53485*5.53485*5.53485*5.53365
01/02/2003 01:40:00*5.53485*5.53485*5.53485*5.53485
01/02/2003 01:45:00*5.53485*5.53485*5.53485*5.53485
01/02/2003 01:50:00*5.53115*5.53115*5.53485*5.53115
01/02/2003 01:55:00*5.53115*5.53115*5.53115*5.53115
01/02/2003 02:00:00*5.53115*5.53115*5.53115*5.53115
01/02/2003 02:05:00*5.53405*5.53405*5.53405*5.53115
01/02/2003 02:10:00*5.53405*5.53405*5.53405*5.53405
01/02/2003 02:15:00*5.53405*5.53405*5.53405*5.53405
01/02/2003 02:20:00*5.53505*5.53505*5.53505*5.53405
01/02/2003 02:25:00*5.53505*5.53505*5.53505*5.53505
01/02/2003 02:30:00*5.53505*5.53505*5.53505*5.53505
01/02/2003 02:35:00*5.52825*5.52825*5.53505*5.52825
01/02/2003 02:40:00*5.52825*5.52825*5.52825*5.52825
01/02/2003 02:45:00*5.52825*5.52825*5.52825*5.52825
01/02/2003 02:50:00*5.53125*5.53125*5.53125*5.52825
01/02/2003 02:55:00*5.53125*5.53125*5.53125*5.53125
01/02/2003 03:00:00*5.53125*5.53125*5.53125*5.53125
01/02/2003 03:05:00*5.53215*5.53215*5.53215*5.53125
01/02/2003 03:10:00*5.53215*5.53215*5.53215*5.53215
01/02/2003 03:15:00*5.53215*5.53215*5.53215*5.53215
01/02/2003 03:20:00*5.53435*5.53435*5.53435*5.53215
01/02/2003 03:25:00*5.53435*5.53435*5.53435*5.53435
01/02/2003 03:30:00*5.53435*5.53435*5.53435*5.53435
01/02/2003 03:35:00*5.53345*5.53345*5.53435*5.53345
01/02/2003 03:40:00*5.53345*5.53345*5.53345*5.53345
01/02/2003 03:45:00*5.53345*5.53345*5.53345*5.53345
01/02/2003 03:50:00*5.53405*5.53405*5.53405*5.53345
01/02/2003 03:55:00*5.53405*5.53405*5.53405*5.53405
01/02/2003 04:00:00*5.53405*5.53405*5.53405*5.53405
01/02/2003 04:05:00*5.53005*5.53005*5.53405*5.53005
01/02/2003 04:10:00*5.53005*5.53005*5.53005*5.53005
01/02/2003 04:15:00*5.53005*5.53005*5.53005*5.53005
01/02/2003 04:20:00*5.52485*5.52485*5.53005*5.52485
01/02/2003 04:25:00*5.52485*5.52485*5.52485*5.52485
01/02/2003 04:30:00*5.52485*5.52485*5.52485*5.52485
01/02/2003 04:35:00*5.52645*5.52645*5.52645*5.52485
01/02/2003 04:40:00*5.52645*5.52645*5.52645*5.52645
01/02/2003 04:45:00*5.52645*5.52645*5.52645*5.52645
01/02/2003 04:50:00*5.52745*5.52745*5.52745*5.52645
01/02/2003 04:55:00*5.52745*5.52745*5.52745*5.52745
01/02/2003 05:00:00*5.52745*5.52745*5.52745*5.52745
01/02/2003 05:05:00*5.52785*5.52785*5.52785*5.52745
01/02/2003 05:10:00*5.52785*5.52785*5.52785*5.52785
01/02/2003 05:15:00*5.52785*5.52785*5.52785*5.52785
01/02/2003 05:20:00*5.52775*5.52775*5.52785*5.52775
01/02/2003 05:25:00*5.52775*5.52775*5.52775*5.52775
01/02/2003 05:30:00*5.52775*5.52775*5.52775*5.52775
01/02/2003 05:35:00*5.52965*5.52965*5.52965*5.52775
01/02/2003 05:40:00*5.52965*5.52965*5.52965*5.52965
01/02/2003 05:45:00*5.52965*5.52965*5.52965*5.52965
01/02/2003 05:50:00*5.53045*5.53045*5.53045*5.52965
01/02/2003 05:55:00*5.53045*5.53045*5.53045*5.53045
01/02/2003 06:00:00*5.53045*5.53045*5.53045*5.53045
01/02/2003 06:05:00*5.53085*5.53085*5.53085*5.53045
01/02/2003 06:10:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 06:15:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 06:20:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 06:25:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 06:30:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 06:35:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 06:40:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 06:45:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 06:50:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 06:55:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 07:00:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 07:05:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 07:10:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 07:15:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 07:20:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 07:25:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 07:30:00*5.53085*5.53085*5.53085*5.53085
01/02/2003 07:35:00*5.53315*5.53315*5.53315*5.53085
01/02/2003 07:40:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 07:45:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 07:50:00*5.53415*5.53415*5.53415*5.53315
01/02/2003 07:55:00*5.53415*5.53415*5.53415*5.53415
01/02/2003 08:00:00*5.53415*5.53415*5.53415*5.53415
01/02/2003 08:05:00*5.53415*5.53415*5.53415*5.53415
01/02/2003 08:10:00*5.53415*5.53415*5.53415*5.53415
01/02/2003 08:15:00*5.53415*5.53415*5.53415*5.53415
01/02/2003 08:20:00*5.52885*5.52885*5.53415*5.52885
01/02/2003 08:25:00*5.52885*5.52885*5.52885*5.52885
01/02/2003 08:30:00*5.52885*5.52885*5.52885*5.52885
01/02/2003 08:35:00*5.52785*5.52785*5.52885*5.52785
01/02/2003 08:40:00*5.52785*5.52785*5.52785*5.52785
01/02/2003 08:45:00*5.52785*5.52785*5.52785*5.52785
01/02/2003 08:50:00*5.52935*5.52935*5.52935*5.52785
01/02/2003 08:55:00*5.52935*5.52935*5.52935*5.52935
01/02/2003 09:00:00*5.52935*5.52935*5.52935*5.52935
01/02/2003 09:05:00*5.52675*5.52675*5.52935*5.52675
01/02/2003 09:10:00*5.52675*5.52675*5.52675*5.52675
01/02/2003 09:15:00*5.52675*5.52675*5.52675*5.52675
01/02/2003 09:20:00*5.52915*5.52915*5.52915*5.52675
01/02/2003 09:25:00*5.52915*5.52915*5.52915*5.52915
01/02/2003 09:30:00*5.52915*5.52915*5.52915*5.52915
01/02/2003 09:35:00*5.49835*5.49835*5.52915*5.49835
01/02/2003 09:40:00*5.49835*5.49835*5.49835*5.49835
01/02/2003 09:45:00*5.49835*5.49835*5.49835*5.49835
01/02/2003 09:50:00*5.49905*5.49905*5.49905*5.49835
01/02/2003 09:55:00*5.49905*5.49905*5.49905*5.49905
01/02/2003 10:00:00*5.49905*5.49905*5.49905*5.49905
01/02/2003 10:05:00*5.49905*5.49905*5.49905*5.49905
01/02/2003 10:10:00*5.49905*5.49905*5.49905*5.49905
01/02/2003 10:15:00*5.49905*5.49905*5.49905*5.49905
01/02/2003 10:20:00*5.53205*5.53205*5.53205*5.49905
01/02/2003 10:25:00*5.53205*5.53205*5.53205*5.53205
01/02/2003 10:30:00*5.53205*5.53205*5.53205*5.53205
01/02/2003 10:35:00*5.53135*5.53135*5.53205*5.53135
01/02/2003 10:40:00*5.53135*5.53135*5.53135*5.53135
01/02/2003 10:45:00*5.53135*5.53135*5.53135*5.53135
01/02/2003 10:50:00*5.53145*5.53145*5.53145*5.53135
01/02/2003 10:55:00*5.53145*5.53145*5.53145*5.53145
01/02/2003 11:00:00*5.53145*5.53145*5.53145*5.53145
01/02/2003 11:05:00*5.53135*5.53135*5.53145*5.53135
01/02/2003 11:10:00*5.53135*5.53135*5.53135*5.53135
01/02/2003 11:15:00*5.53135*5.53135*5.53135*5.53135
01/02/2003 11:20:00*5.53175*5.53175*5.53175*5.53135
01/02/2003 11:25:00*5.53175*5.53175*5.53175*5.53175
01/02/2003 11:30:00*5.53175*5.53175*5.53175*5.53175
01/02/2003 11:35:00*5.53215*5.53215*5.53215*5.53175
01/02/2003 11:40:00*5.53215*5.53215*5.53215*5.53215
01/02/2003 11:45:00*5.53215*5.53215*5.53215*5.53215
01/02/2003 11:50:00*5.53235*5.53235*5.53235*5.53215
01/02/2003 11:55:00*5.53235*5.53235*5.53235*5.53235
01/02/2003 12:00:00*5.53235*5.53235*5.53235*5.53235
01/02/2003 12:05:00*5.53235*5.53235*5.53235*5.53235
01/02/2003 12:10:00*5.53235*5.53235*5.53235*5.53235
01/02/2003 12:15:00*5.53235*5.53235*5.53235*5.53235
01/02/2003 12:20:00*5.53235*5.53235*5.53235*5.53235
01/02/2003 12:25:00*5.53235*5.53235*5.53235*5.53235
01/02/2003 12:30:00*5.53235*5.53235*5.53235*5.53235
01/02/2003 12:35:00*5.50265*5.50265*5.53235*5.50265
01/02/2003 12:40:00*5.50265*5.50265*5.50265*5.50265
01/02/2003 12:45:00*5.50265*5.50265*5.50265*5.50265
01/02/2003 12:50:00*5.53445*5.53445*5.53445*5.50265
01/02/2003 12:55:00*5.53445*5.53445*5.53445*5.53445
01/02/2003 13:00:00*5.53445*5.53445*5.53445*5.53445
01/02/2003 13:05:00*5.53295*5.53295*5.53445*5.53295
01/02/2003 13:10:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 13:15:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 13:20:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 13:25:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 13:30:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 13:35:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 13:40:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 13:45:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 13:50:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 13:55:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 14:00:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 14:05:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 14:10:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 14:15:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 14:20:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 14:25:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 14:30:00*5.53295*5.53295*5.53295*5.53295
01/02/2003 14:35:00*5.50475*5.50475*5.53295*5.50475
01/02/2003 14:40:00*5.50475*5.50475*5.50475*5.50475
01/02/2003 14:45:00*5.50475*5.50475*5.50475*5.50475
01/02/2003 14:50:00*5.50355*5.50355*5.50475*5.50355
01/02/2003 14:55:00*5.50355*5.50355*5.50355*5.50355
01/02/2003 15:00:00*5.50355*5.50355*5.50355*5.50355
01/02/2003 15:05:00*5.52935*5.52935*5.52935*5.50355
01/02/2003 15:10:00*5.52935*5.52935*5.52935*5.52935
01/02/2003 15:15:00*5.52935*5.52935*5.52935*5.52935
01/02/2003 15:20:00*5.53015*5.53015*5.53015*5.52935
01/02/2003 15:25:00*5.53015*5.53015*5.53015*5.53015
01/02/2003 15:30:00*5.53015*5.53015*5.53015*5.53015
01/02/2003 15:35:00*5.53675*5.53675*5.53675*5.53015
01/02/2003 15:40:00*5.53675*5.53675*5.53675*5.53675
01/02/2003 15:45:00*5.53675*5.53675*5.53675*5.53675
01/02/2003 15:50:00*5.53695*5.53695*5.53695*5.53675
01/02/2003 15:55:00*5.53695*5.53695*5.53695*5.53695
01/02/2003 16:00:00*5.53695*5.53695*5.53695*5.53695
01/02/2003 16:05:00*5.52925*5.52925*5.53695*5.52925
01/02/2003 16:10:00*5.52925*5.52925*5.52925*5.52925
01/02/2003 16:15:00*5.52925*5.52925*5.52925*5.52925
01/02/2003 16:20:00*5.53365*5.53365*5.53365*5.52925
01/02/2003 16:25:00*5.53365*5.53365*5.53365*5.53365
01/02/2003 16:30:00*5.53365*5.53365*5.53365*5.53365
01/02/2003 16:35:00*5.53315*5.53315*5.53365*5.53315
01/02/2003 16:40:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 16:45:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 16:50:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 16:55:00*5.53315*5.53315*5.53315*5.53315
01/02/2003 17:00:00*5.53315*5.53315*5.53315*5.53315
