10/25/2011 17:05:00*1.59988*1.59876*1.59988*1.59872
10/25/2011 17:10:00*1.59876*1.59928*1.59975*1.59876
10/25/2011 17:15:00*1.59928*1.59931*1.59941*1.59927
10/25/2011 17:20:00*1.59931*1.59965*1.59967*1.59920
10/25/2011 17:25:00*1.59965*1.59979*1.59996*1.59965
10/25/2011 17:30:00*1.59979*1.59973*1.59979*1.59969
10/25/2011 17:35:00*1.59973*1.59988*1.59988*1.59969
10/25/2011 17:40:00*1.59988*1.60006*1.60012*1.59988
10/25/2011 17:45:00*1.60006*1.60007*1.60015*1.59983
10/25/2011 17:50:00*1.60007*1.60007*1.60020*1.59984
10/25/2011 17:55:00*1.60007*1.60010*1.60011*1.60007
10/25/2011 18:00:00*1.60010*1.60010*1.60013*1.60010
10/25/2011 18:05:00*1.60010*1.60042*1.60042*1.60010
10/25/2011 18:10:00*1.60042*1.60055*1.60060*1.60033
10/25/2011 18:15:00*1.60055*1.60096*1.60098*1.60055
10/25/2011 18:20:00*1.60096*1.60106*1.60111*1.60093
10/25/2011 18:25:00*1.60106*1.60060*1.60108*1.60053
10/25/2011 18:30:00*1.60060*1.60040*1.60060*1.60034
10/25/2011 18:35:00*1.60040*1.60001*1.60045*1.60001
10/25/2011 18:40:00*1.60001*1.59988*1.60005*1.59988
10/25/2011 18:45:00*1.59988*1.59947*1.59991*1.59941
10/25/2011 18:50:00*1.59947*1.59935*1.59952*1.59925
10/25/2011 18:55:00*1.59935*1.59942*1.59945*1.59928
10/25/2011 19:00:00*1.59942*1.59940*1.59945*1.59935
10/25/2011 19:05:00*1.59940*1.59967*1.59976*1.59937
10/25/2011 19:10:00*1.59967*1.59986*1.59986*1.59960
10/25/2011 19:15:00*1.59986*1.59969*1.59986*1.59969
10/25/2011 19:20:00*1.59969*1.59969*1.59970*1.59967
10/25/2011 19:25:00*1.59969*1.59977*1.59978*1.59964
10/25/2011 19:30:00*1.59977*1.60006*1.60006*1.59974
10/25/2011 19:35:00*1.60006*1.59995*1.60011*1.59987
10/25/2011 19:40:00*1.59995*1.59933*1.59995*1.59933
10/25/2011 19:45:00*1.59933*1.59918*1.59945*1.59902
10/25/2011 19:50:00*1.59918*1.59923*1.59937*1.59918
10/25/2011 19:55:00*1.59923*1.59965*1.59965*1.59890
10/25/2011 20:00:00*1.59965*1.60012*1.60017*1.59965
10/25/2011 20:05:00*1.60012*1.60016*1.60025*1.59972
10/25/2011 20:10:00*1.60016*1.60058*1.60058*1.60002
10/25/2011 20:15:00*1.60058*1.60069*1.60074*1.60040
10/25/2011 20:20:00*1.60069*1.60125*1.60135*1.60069
10/25/2011 20:25:00*1.60125*1.60126*1.60145*1.60111
10/25/2011 20:30:00*1.60126*1.60137*1.60162*1.60126
10/25/2011 20:35:00*1.60137*1.60173*1.60173*1.60075
10/25/2011 20:40:00*1.60173*1.60168*1.60178*1.60149
10/25/2011 20:45:00*1.60168*1.60157*1.60168*1.60135
10/25/2011 20:50:00*1.60157*1.60215*1.60215*1.60144
10/25/2011 20:55:00*1.60215*1.60152*1.60215*1.60145
10/25/2011 21:00:00*1.60152*1.60176*1.60176*1.60134
10/25/2011 21:05:00*1.60176*1.60246*1.60267*1.60176
10/25/2011 21:10:00*1.60246*1.60196*1.60258*1.60192
10/25/2011 21:15:00*1.60196*1.60177*1.60196*1.60177
10/25/2011 21:20:00*1.60177*1.60198*1.60203*1.60177
10/25/2011 21:25:00*1.60198*1.60190*1.60198*1.60190
10/25/2011 21:30:00*1.60190*1.60175*1.60193*1.60175
10/25/2011 21:35:00*1.60175*1.60196*1.60200*1.60175
10/25/2011 21:40:00*1.60196*1.60207*1.60223*1.60186
10/25/2011 21:45:00*1.60207*1.60205*1.60213*1.60203
10/25/2011 21:50:00*1.60205*1.60203*1.60212*1.60198
10/25/2011 21:55:00*1.60203*1.60206*1.60214*1.60196
10/25/2011 22:00:00*1.60206*1.60236*1.60236*1.60203
10/25/2011 22:05:00*1.60236*1.60232*1.60241*1.60209
10/25/2011 22:10:00*1.60232*1.60307*1.60307*1.60232
10/25/2011 22:15:00*1.60307*1.60283*1.60307*1.60268
10/25/2011 22:20:00*1.60283*1.60271*1.60283*1.60249
10/25/2011 22:25:00*1.60271*1.60260*1.60271*1.60256
10/25/2011 22:30:00*1.60260*1.60242*1.60283*1.60239
10/25/2011 22:35:00*1.60242*1.60235*1.60270*1.60234
10/25/2011 22:40:00*1.60235*1.60239*1.60257*1.60230
10/25/2011 22:45:00*1.60239*1.60257*1.60257*1.60227
10/25/2011 22:50:00*1.60257*1.60251*1.60257*1.60248
10/25/2011 22:55:00*1.60251*1.60250*1.60253*1.60234
10/25/2011 23:00:00*1.60250*1.60225*1.60254*1.60218
10/25/2011 23:05:00*1.60225*1.60246*1.60246*1.60225
10/25/2011 23:10:00*1.60246*1.60225*1.60247*1.60225
10/25/2011 23:15:00*1.60225*1.60222*1.60241*1.60222
10/25/2011 23:20:00*1.60222*1.60228*1.60229*1.60222
10/25/2011 23:25:00*1.60228*1.60217*1.60228*1.60217
10/25/2011 23:30:00*1.60217*1.60209*1.60225*1.60190
10/25/2011 23:35:00*1.60209*1.60193*1.60221*1.60188
10/25/2011 23:40:00*1.60193*1.60228*1.60228*1.60193
10/25/2011 23:45:00*1.60228*1.60205*1.60228*1.60205
10/25/2011 23:50:00*1.60205*1.60188*1.60209*1.60188
10/25/2011 23:55:00*1.60188*1.60222*1.60222*1.60188
10/26/2011 00:00:00*1.60222*1.60267*1.60271*1.60208
10/26/2011 00:05:00*1.60267*1.60256*1.60273*1.60256
10/26/2011 00:10:00*1.60256*1.60252*1.60260*1.60252
10/26/2011 00:15:00*1.60252*1.60327*1.60327*1.60252
10/26/2011 00:20:00*1.60327*1.60356*1.60357*1.60324
10/26/2011 00:25:00*1.60356*1.60345*1.60357*1.60336
10/26/2011 00:30:00*1.60345*1.60332*1.60346*1.60332
10/26/2011 00:35:00*1.60332*1.60332*1.60338*1.60318
10/26/2011 00:40:00*1.60332*1.60347*1.60355*1.60331
10/26/2011 00:45:00*1.60347*1.60372*1.60372*1.60347
10/26/2011 00:50:00*1.60372*1.60369*1.60373*1.60363
10/26/2011 00:55:00*1.60369*1.60374*1.60377*1.60364
10/26/2011 01:00:00*1.60374*1.60385*1.60392*1.60368
10/26/2011 01:05:00*1.60385*1.60343*1.60385*1.60342
10/26/2011 01:10:00*1.60343*1.60354*1.60354*1.60337
10/26/2011 01:15:00*1.60354*1.60357*1.60382*1.60346
10/26/2011 01:20:00*1.60357*1.60400*1.60400*1.60350
10/26/2011 01:25:00*1.60393*1.60357*1.60395*1.60355
10/26/2011 01:30:00*1.60357*1.60333*1.60358*1.60332
10/26/2011 01:35:00*1.60333*1.60327*1.60361*1.60316
10/26/2011 01:40:00*1.60327*1.60329*1.60365*1.60323
10/26/2011 01:45:00*1.60329*1.60314*1.60329*1.60261
10/26/2011 01:50:00*1.60314*1.60333*1.60333*1.60293
10/26/2011 01:55:00*1.60333*1.60317*1.60340*1.60296
10/26/2011 02:00:00*1.60318*1.60337*1.60343*1.60279
10/26/2011 02:05:00*1.60337*1.60259*1.60337*1.60255
10/26/2011 02:10:00*1.60259*1.60195*1.60262*1.60195
10/26/2011 02:15:00*1.60195*1.60249*1.60249*1.60194
10/26/2011 02:20:00*1.60249*1.60263*1.60263*1.60215
10/26/2011 02:25:00*1.60263*1.60256*1.60266*1.60232
10/26/2011 02:30:00*1.60256*1.60269*1.60269*1.60183
10/26/2011 02:35:00*1.60269*1.60188*1.60269*1.60183
10/26/2011 02:40:00*1.60188*1.60175*1.60208*1.60175
10/26/2011 02:45:00*1.60175*1.60212*1.60230*1.60155
10/26/2011 02:50:00*1.60212*1.60193*1.60232*1.60187
10/26/2011 02:55:00*1.60193*1.60164*1.60193*1.60147
10/26/2011 03:00:00*1.60164*1.60299*1.60314*1.60122
10/26/2011 03:05:00*1.60299*1.60192*1.60323*1.60192
10/26/2011 03:10:00*1.60262*1.60178*1.60262*1.60156
10/26/2011 03:15:00*1.60178*1.60284*1.60290*1.60178
10/26/2011 03:20:00*1.60284*1.60266*1.60313*1.60212
10/26/2011 03:25:00*1.60266*1.60117*1.60272*1.60106
10/26/2011 03:30:00*1.60117*1.60113*1.60145*1.60098
10/26/2011 03:35:00*1.60113*1.60161*1.60224*1.60090
10/26/2011 03:40:00*1.60161*1.60154*1.60234*1.60154
10/26/2011 03:45:00*1.60154*1.60196*1.60235*1.60154
10/26/2011 03:50:00*1.60196*1.60111*1.60205*1.60085
10/26/2011 03:55:00*1.60111*1.60098*1.60134*1.60092
10/26/2011 04:00:00*1.60098*1.60123*1.60146*1.60098
10/26/2011 04:05:00*1.60123*1.60098*1.60131*1.60027
10/26/2011 04:10:00*1.60098*1.60071*1.60135*1.60067
10/26/2011 04:15:00*1.60071*1.60005*1.60102*1.60000
10/26/2011 04:20:00*1.60005*1.60065*1.60082*1.59987
10/26/2011 04:25:00*1.60065*1.59966*1.60065*1.59949
10/26/2011 04:30:00*1.59966*1.59922*1.59970*1.59922
10/26/2011 04:35:00*1.59922*1.59911*1.59923*1.59852
10/26/2011 04:40:00*1.59911*1.59940*1.59943*1.59888
10/26/2011 04:45:00*1.59940*1.59932*1.59973*1.59905
10/26/2011 04:50:00*1.59932*1.59869*1.59932*1.59855
10/26/2011 04:55:00*1.59869*1.59792*1.59892*1.59792
10/26/2011 05:00:00*1.59792*1.59824*1.59839*1.59774
10/26/2011 05:05:00*1.59824*1.59920*1.59928*1.59813
10/26/2011 05:10:00*1.59920*1.59978*1.59980*1.59920
10/26/2011 05:15:00*1.59978*1.59980*1.59994*1.59964
10/26/2011 05:20:00*1.59980*1.59950*1.59980*1.59914
10/26/2011 05:25:00*1.59950*1.59999*1.60006*1.59950
10/26/2011 05:30:00*1.59999*1.59983*1.60013*1.59976
10/26/2011 05:35:00*1.59983*1.59977*1.59996*1.59969
10/26/2011 05:40:00*1.59977*1.59981*1.59997*1.59962
10/26/2011 05:45:00*1.59981*1.59972*1.59995*1.59952
10/26/2011 05:50:00*1.59972*1.59992*1.60007*1.59967
10/26/2011 05:55:00*1.59992*1.59989*1.60020*1.59989
10/26/2011 06:00:00*1.59989*1.59908*1.60005*1.59863
10/26/2011 06:05:00*1.59908*1.60012*1.60027*1.59872
10/26/2011 06:10:00*1.60012*1.60025*1.60039*1.60007
10/26/2011 06:15:00*1.60025*1.59906*1.60031*1.59897
10/26/2011 06:20:00*1.59906*1.59878*1.59951*1.59876
10/26/2011 06:25:00*1.59878*1.59853*1.59903*1.59828
10/26/2011 06:30:00*1.59853*1.59946*1.59960*1.59815
10/26/2011 06:35:00*1.59946*1.60032*1.60033*1.59933
10/26/2011 06:40:00*1.60032*1.59979*1.60037*1.59979
10/26/2011 06:45:00*1.59979*1.59908*1.59979*1.59853
10/26/2011 06:50:00*1.59908*1.59899*1.59922*1.59886
10/26/2011 06:55:00*1.59899*1.59931*1.59985*1.59899
10/26/2011 07:00:00*1.59931*1.59880*1.59939*1.59854
10/26/2011 07:05:00*1.59880*1.59852*1.59880*1.59846
10/26/2011 07:10:00*1.59852*1.59761*1.59868*1.59737
10/26/2011 07:15:00*1.59761*1.59849*1.59860*1.59761
10/26/2011 07:20:00*1.59849*1.59882*1.59882*1.59814
10/26/2011 07:25:00*1.59882*1.59806*1.59885*1.59796
10/26/2011 07:30:00*1.59806*1.59839*1.59843*1.59803
10/26/2011 07:35:00*1.59839*1.59827*1.59861*1.59826
10/26/2011 07:40:00*1.59827*1.59821*1.59834*1.59776
10/26/2011 07:45:00*1.59821*1.59746*1.59821*1.59737
10/26/2011 07:50:00*1.59746*1.59742*1.59758*1.59696
10/26/2011 07:55:00*1.59742*1.59737*1.59796*1.59717
10/26/2011 08:00:00*1.59737*1.59736*1.59778*1.59716
10/26/2011 08:05:00*1.59736*1.59834*1.59851*1.59730
10/26/2011 08:10:00*1.59834*1.59803*1.59851*1.59796
10/26/2011 08:15:00*1.59803*1.59738*1.59827*1.59705
10/26/2011 08:20:00*1.59738*1.59756*1.59766*1.59696
10/26/2011 08:25:00*1.59766*1.59761*1.59766*1.59716
10/26/2011 08:30:00*1.59761*1.59805*1.59811*1.59747
10/26/2011 08:35:00*1.59805*1.59788*1.59806*1.59778
10/26/2011 08:40:00*1.59788*1.59757*1.59789*1.59707
10/26/2011 08:45:00*1.59757*1.59809*1.59818*1.59741
10/26/2011 08:50:00*1.59809*1.59903*1.59941*1.59799
10/26/2011 08:55:00*1.59903*1.59940*1.59940*1.59866
10/26/2011 09:00:00*1.59940*1.59975*1.59982*1.59935
10/26/2011 09:05:00*1.59975*1.60028*1.60046*1.59959
10/26/2011 09:10:00*1.60028*1.60047*1.60077*1.59965
10/26/2011 09:15:00*1.60047*1.60072*1.60090*1.60041
10/26/2011 09:20:00*1.60072*1.60248*1.60299*1.60072
10/26/2011 09:25:00*1.60248*1.60274*1.60346*1.60220
10/26/2011 09:30:00*1.60274*1.60213*1.60296*1.60204
10/26/2011 09:35:00*1.60213*1.60177*1.60239*1.60176
10/26/2011 09:40:00*1.60177*1.60086*1.60185*1.60021
10/26/2011 09:45:00*1.60086*1.59977*1.60103*1.59977
10/26/2011 09:50:00*1.59977*1.59907*1.60037*1.59906
10/26/2011 09:55:00*1.59907*1.59950*1.59954*1.59838
10/26/2011 10:00:00*1.59950*1.59935*1.59980*1.59912
10/26/2011 10:05:00*1.59935*1.59971*1.59996*1.59916
10/26/2011 10:10:00*1.59971*1.59890*1.59971*1.59889
10/26/2011 10:15:00*1.59890*1.59846*1.59908*1.59803
10/26/2011 10:20:00*1.59846*1.59782*1.59846*1.59768
10/26/2011 10:25:00*1.59782*1.59718*1.59792*1.59667
10/26/2011 10:30:00*1.59718*1.59557*1.59718*1.59514
10/26/2011 10:35:00*1.59557*1.59425*1.59557*1.59291
10/26/2011 10:40:00*1.59425*1.59309*1.59444*1.59309
10/26/2011 10:45:00*1.59309*1.59282*1.59350*1.59243
10/26/2011 10:50:00*1.59282*1.59047*1.59282*1.59047
10/26/2011 10:55:00*1.59047*1.59118*1.59123*1.59026
10/26/2011 11:00:00*1.59118*1.59098*1.59133*1.58995
10/26/2011 11:05:00*1.59098*1.59176*1.59199*1.59094
10/26/2011 11:10:00*1.59176*1.59059*1.59228*1.59059
10/26/2011 11:15:00*1.59059*1.59047*1.59083*1.59040
10/26/2011 11:20:00*1.59047*1.59046*1.59143*1.59046
10/26/2011 11:25:00*1.59046*1.59016*1.59076*1.58994
10/26/2011 11:30:00*1.59016*1.58919*1.59016*1.58919
10/26/2011 11:35:00*1.58919*1.58999*1.59008*1.58919
10/26/2011 11:40:00*1.58999*1.58968*1.58999*1.58947
10/26/2011 11:45:00*1.58968*1.59062*1.59094*1.58965
10/26/2011 11:50:00*1.59062*1.59081*1.59113*1.59041
10/26/2011 11:55:00*1.59081*1.59098*1.59101*1.59046
10/26/2011 12:00:00*1.59098*1.59026*1.59146*1.59012
10/26/2011 12:05:00*1.59026*1.59064*1.59084*1.59015
10/26/2011 12:10:00*1.59064*1.59019*1.59074*1.59001
10/26/2011 12:15:00*1.59019*1.58966*1.59019*1.58953
10/26/2011 12:20:00*1.58966*1.58993*1.59031*1.58966
10/26/2011 12:25:00*1.58993*1.58949*1.59014*1.58945
10/26/2011 12:30:00*1.58949*1.59027*1.59027*1.58949
10/26/2011 12:35:00*1.59027*1.59035*1.59040*1.59009
10/26/2011 12:40:00*1.59035*1.59042*1.59084*1.59035
10/26/2011 12:45:00*1.59042*1.58992*1.59064*1.58985
10/26/2011 12:50:00*1.58992*1.59038*1.59040*1.58992
10/26/2011 12:55:00*1.59038*1.59052*1.59062*1.59036
10/26/2011 13:00:00*1.59052*1.59070*1.59079*1.59042
10/26/2011 13:05:00*1.59070*1.59090*1.59090*1.59044
10/26/2011 13:10:00*1.59090*1.59056*1.59097*1.59050
10/26/2011 13:15:00*1.59056*1.59067*1.59081*1.59051
10/26/2011 13:20:00*1.59067*1.59118*1.59118*1.59067
10/26/2011 13:25:00*1.59118*1.59189*1.59237*1.59118
10/26/2011 13:30:00*1.59189*1.59224*1.59224*1.59138
10/26/2011 13:35:00*1.59224*1.59305*1.59331*1.59224
10/26/2011 13:40:00*1.59307*1.59361*1.59369*1.59273
10/26/2011 13:45:00*1.59361*1.59336*1.59374*1.59322
10/26/2011 13:50:00*1.59347*1.59454*1.59464*1.59323
10/26/2011 13:55:00*1.59454*1.59401*1.59525*1.59343
10/26/2011 14:00:00*1.59401*1.59402*1.59492*1.59386
10/26/2011 14:05:00*1.59402*1.59416*1.59475*1.59396
10/26/2011 14:10:00*1.59416*1.59560*1.59586*1.59417
10/26/2011 14:15:00*1.59560*1.59505*1.59595*1.59487
10/26/2011 14:20:00*1.59505*1.59405*1.59519*1.59411
10/26/2011 14:25:00*1.59405*1.59391*1.59462*1.59390
10/26/2011 14:30:00*1.59391*1.59429*1.59434*1.59373
10/26/2011 14:35:00*1.59429*1.59479*1.59489*1.59415
10/26/2011 14:40:00*1.59479*1.59589*1.59622*1.59443
10/26/2011 14:45:00*1.59589*1.59570*1.59607*1.59473
10/26/2011 14:50:00*1.59570*1.59659*1.59674*1.59576
10/26/2011 14:55:00*1.59659*1.59604*1.59636*1.59566
10/26/2011 15:00:00*1.59604*1.59578*1.59644*1.59541
10/26/2011 15:05:00*1.59578*1.59638*1.59662*1.59581
10/26/2011 15:10:00*1.59638*1.59629*1.59648*1.59558
10/26/2011 15:15:00*1.59629*1.59663*1.59664*1.59601
10/26/2011 15:20:00*1.59663*1.59623*1.59702*1.59620
10/26/2011 15:25:00*1.59623*1.59579*1.59642*1.59556
10/26/2011 15:30:00*1.59579*1.59566*1.59591*1.59548
10/26/2011 15:35:00*1.59566*1.59605*1.59645*1.59562
10/26/2011 15:40:00*1.59605*1.59612*1.59660*1.59600
10/26/2011 15:45:00*1.59612*1.59733*1.59754*1.59609
10/26/2011 15:50:00*1.59733*1.59563*1.59725*1.59553
10/26/2011 15:55:00*1.59563*1.59595*1.59600*1.59540
10/26/2011 16:00:00*1.59595*1.59674*1.59701*1.59570
10/26/2011 16:05:00*1.59674*1.59716*1.59773*1.59686
10/26/2011 16:10:00*1.59716*1.59746*1.59769*1.59695
10/26/2011 16:15:00*1.59746*1.59625*1.59746*1.59578
10/26/2011 16:20:00*1.59625*1.59578*1.59624*1.59566
10/26/2011 16:25:00*1.59578*1.59584*1.59618*1.59577
10/26/2011 16:30:00*1.59584*1.59643*1.59702*1.59585
10/26/2011 16:35:00*1.59643*1.59618*1.59662*1.59610
10/26/2011 16:40:00*1.59618*1.59665*1.59674*1.59615
10/26/2011 16:45:00*1.59665*1.59638*1.59671*1.59628
10/26/2011 16:50:00*1.59638*1.59723*1.59735*1.59649
10/26/2011 16:55:00*1.59723*1.59762*1.59774*1.59713
10/26/2011 17:00:00*1.59762*1.59731*1.59798*1.59731
