10/23/2011 17:05:00*1.59307*1.59310*1.59310*1.59302
10/23/2011 17:10:00*1.59310*1.59402*1.59402*1.59310
10/23/2011 17:15:00*1.59402*1.59352*1.59402*1.59327
10/23/2011 17:20:00*1.59352*1.59352*1.59389*1.59352
10/23/2011 17:25:00*1.59352*1.59352*1.59394*1.59352
10/23/2011 17:30:00*1.59352*1.59326*1.59405*1.59326
10/23/2011 17:35:00*1.59326*1.59326*1.59326*1.59326
10/23/2011 17:40:00*1.59326*1.59402*1.59421*1.59303
10/23/2011 17:45:00*1.59402*1.59402*1.59402*1.59334
10/23/2011 17:50:00*1.59402*1.59424*1.59424*1.59402
10/23/2011 17:55:00*1.59424*1.59412*1.59463*1.59402
10/23/2011 18:00:00*1.59412*1.59430*1.59430*1.59402
10/23/2011 18:05:00*1.59430*1.59435*1.59444*1.59430
10/23/2011 18:10:00*1.59435*1.59450*1.59463*1.59435
10/23/2011 18:15:00*1.59450*1.59455*1.59460*1.59448
10/23/2011 18:20:00*1.59455*1.59408*1.59455*1.59408
10/23/2011 18:25:00*1.59408*1.59351*1.59408*1.59351
10/23/2011 18:30:00*1.59351*1.59348*1.59395*1.59332
10/23/2011 18:35:00*1.59348*1.59333*1.59363*1.59295
10/23/2011 18:40:00*1.59333*1.59318*1.59333*1.59285
10/23/2011 18:45:00*1.59318*1.59326*1.59326*1.59309
10/23/2011 18:50:00*1.59326*1.59327*1.59339*1.59324
10/23/2011 18:55:00*1.59327*1.59400*1.59401*1.59327
10/23/2011 19:00:00*1.59400*1.59390*1.59406*1.59389
10/23/2011 19:05:00*1.59390*1.59405*1.59408*1.59385
10/23/2011 19:10:00*1.59405*1.59416*1.59417*1.59405
10/23/2011 19:15:00*1.59416*1.59442*1.59457*1.59415
10/23/2011 19:20:00*1.59442*1.59420*1.59459*1.59386
10/23/2011 19:25:00*1.59420*1.59435*1.59462*1.59420
10/23/2011 19:30:00*1.59435*1.59410*1.59436*1.59390
10/23/2011 19:35:00*1.59410*1.59394*1.59410*1.59372
10/23/2011 19:40:00*1.59394*1.59392*1.59394*1.59367
10/23/2011 19:45:00*1.59392*1.59363*1.59392*1.59337
10/23/2011 19:50:00*1.59363*1.59402*1.59409*1.59363
10/23/2011 19:55:00*1.59402*1.59404*1.59444*1.59372
10/23/2011 20:00:00*1.59404*1.59392*1.59423*1.59365
10/23/2011 20:05:00*1.59392*1.59397*1.59426*1.59372
10/23/2011 20:10:00*1.59397*1.59409*1.59419*1.59392
10/23/2011 20:15:00*1.59409*1.59386*1.59428*1.59386
10/23/2011 20:20:00*1.59386*1.59390*1.59403*1.59372
10/23/2011 20:25:00*1.59390*1.59390*1.59391*1.59372
10/23/2011 20:30:00*1.59390*1.59407*1.59420*1.59380
10/23/2011 20:35:00*1.59407*1.59367*1.59407*1.59357
10/23/2011 20:40:00*1.59367*1.59431*1.59431*1.59367
10/23/2011 20:45:00*1.59431*1.59462*1.59494*1.59427
10/23/2011 20:50:00*1.59462*1.59402*1.59462*1.59378
10/23/2011 20:55:00*1.59402*1.59355*1.59404*1.59355
10/23/2011 21:00:00*1.59355*1.59404*1.59404*1.59355
10/23/2011 21:05:00*1.59404*1.59438*1.59442*1.59387
10/23/2011 21:10:00*1.59438*1.59473*1.59480*1.59438
10/23/2011 21:15:00*1.59473*1.59448*1.59475*1.59424
10/23/2011 21:20:00*1.59448*1.59501*1.59509*1.59448
10/23/2011 21:25:00*1.59501*1.59479*1.59501*1.59457
10/23/2011 21:30:00*1.59479*1.59447*1.59479*1.59443
10/23/2011 21:35:00*1.59447*1.59417*1.59447*1.59403
10/23/2011 21:40:00*1.59417*1.59392*1.59433*1.59392
10/23/2011 21:45:00*1.59392*1.59446*1.59446*1.59392
10/23/2011 21:50:00*1.59446*1.59443*1.59446*1.59412
10/23/2011 21:55:00*1.59443*1.59449*1.59449*1.59397
10/23/2011 22:00:00*1.59449*1.59432*1.59449*1.59416
10/23/2011 22:05:00*1.59432*1.59422*1.59437*1.59412
10/23/2011 22:10:00*1.59422*1.59437*1.59451*1.59422
10/23/2011 22:15:00*1.59437*1.59467*1.59467*1.59422
10/23/2011 22:20:00*1.59467*1.59427*1.59477*1.59415
10/23/2011 22:25:00*1.59427*1.59412*1.59427*1.59406
10/23/2011 22:30:00*1.59412*1.59385*1.59425*1.59385
10/23/2011 22:35:00*1.59385*1.59459*1.59462*1.59383
10/23/2011 22:40:00*1.59459*1.59474*1.59495*1.59459
10/23/2011 22:45:00*1.59474*1.59482*1.59482*1.59428
10/23/2011 22:50:00*1.59482*1.59531*1.59542*1.59476
10/23/2011 22:55:00*1.59531*1.59597*1.59598*1.59528
10/23/2011 23:00:00*1.59597*1.59548*1.59597*1.59547
10/23/2011 23:05:00*1.59548*1.59524*1.59548*1.59517
10/23/2011 23:10:00*1.59525*1.59523*1.59542*1.59509
10/23/2011 23:15:00*1.59523*1.59552*1.59553*1.59521
10/23/2011 23:20:00*1.59552*1.59545*1.59565*1.59527
10/23/2011 23:25:00*1.59545*1.59497*1.59545*1.59477
10/23/2011 23:30:00*1.59497*1.59542*1.59542*1.59495
10/23/2011 23:35:00*1.59542*1.59602*1.59602*1.59532
10/23/2011 23:40:00*1.59602*1.59574*1.59612*1.59548
10/23/2011 23:45:00*1.59574*1.59539*1.59574*1.59531
10/23/2011 23:50:00*1.59539*1.59614*1.59614*1.59539
10/23/2011 23:55:00*1.59599*1.59587*1.59619*1.59562
10/24/2011 00:00:00*1.59587*1.59599*1.59613*1.59587
10/24/2011 00:05:00*1.59599*1.59659*1.59667*1.59599
10/24/2011 00:10:00*1.59659*1.59704*1.59705*1.59659
10/24/2011 00:15:00*1.59704*1.59763*1.59802*1.59695
10/24/2011 00:20:00*1.59763*1.59639*1.59763*1.59639
10/24/2011 00:25:00*1.59639*1.59622*1.59644*1.59622
10/24/2011 00:30:00*1.59622*1.59607*1.59628*1.59605
10/24/2011 00:35:00*1.59607*1.59640*1.59647*1.59603
10/24/2011 00:40:00*1.59640*1.59595*1.59647*1.59593
10/24/2011 00:45:00*1.59595*1.59592*1.59599*1.59586
10/24/2011 00:50:00*1.59589*1.59604*1.59604*1.59557
10/24/2011 00:55:00*1.59604*1.59607*1.59612*1.59604
10/24/2011 01:00:00*1.59607*1.59644*1.59652*1.59607
10/24/2011 01:05:00*1.59644*1.59639*1.59645*1.59632
10/24/2011 01:10:00*1.59639*1.59632*1.59639*1.59632
10/24/2011 01:15:00*1.59632*1.59627*1.59637*1.59607
10/24/2011 01:20:00*1.59627*1.59617*1.59632*1.59602
10/24/2011 01:25:00*1.59617*1.59612*1.59632*1.59582
10/24/2011 01:30:00*1.59612*1.59622*1.59627*1.59612
10/24/2011 01:35:00*1.59622*1.59617*1.59642*1.59602
10/24/2011 01:40:00*1.59617*1.59608*1.59622*1.59592
10/24/2011 01:45:00*1.59612*1.59599*1.59619*1.59599
10/24/2011 01:50:00*1.59599*1.59606*1.59622*1.59582
10/24/2011 01:55:00*1.59606*1.59641*1.59641*1.59597
10/24/2011 02:00:00*1.59641*1.59740*1.59740*1.59634
10/24/2011 02:05:00*1.59740*1.59778*1.59799*1.59676
10/24/2011 02:10:00*1.59778*1.59772*1.59842*1.59767
10/24/2011 02:15:00*1.59772*1.59835*1.59835*1.59732
10/24/2011 02:20:00*1.59835*1.59845*1.59879*1.59781
10/24/2011 02:25:00*1.59845*1.59898*1.59917*1.59845
10/24/2011 02:30:00*1.59898*1.59903*1.59909*1.59848
10/24/2011 02:35:00*1.59888*1.59963*1.59972*1.59880
10/24/2011 02:40:00*1.59963*1.59970*1.59987*1.59953
10/24/2011 02:45:00*1.59970*1.59986*1.59986*1.59918
10/24/2011 02:50:00*1.59986*1.59786*1.59986*1.59764
10/24/2011 02:55:00*1.59786*1.59746*1.59786*1.59668
10/24/2011 03:00:00*1.59746*1.59763*1.59849*1.59744
10/24/2011 03:05:00*1.59763*1.59845*1.59849*1.59747
10/24/2011 03:10:00*1.59845*1.59663*1.59869*1.59661
10/24/2011 03:15:00*1.59663*1.59713*1.59768*1.59662
10/24/2011 03:20:00*1.59713*1.59646*1.59737*1.59634
10/24/2011 03:25:00*1.59646*1.59641*1.59672*1.59628
10/24/2011 03:30:00*1.59641*1.59695*1.59695*1.59625
10/24/2011 03:35:00*1.59695*1.59628*1.59698*1.59607
10/24/2011 03:40:00*1.59628*1.59566*1.59666*1.59553
10/24/2011 03:45:00*1.59566*1.59576*1.59589*1.59519
10/24/2011 03:50:00*1.59576*1.59527*1.59583*1.59513
10/24/2011 03:55:00*1.59527*1.59460*1.59546*1.59460
10/24/2011 04:00:00*1.59460*1.59537*1.59576*1.59405
10/24/2011 04:05:00*1.59537*1.59614*1.59628*1.59498
10/24/2011 04:10:00*1.59614*1.59645*1.59673*1.59599
10/24/2011 04:15:00*1.59645*1.59535*1.59662*1.59535
10/24/2011 04:20:00*1.59535*1.59484*1.59535*1.59475
10/24/2011 04:25:00*1.59484*1.59492*1.59516*1.59469
10/24/2011 04:30:00*1.59492*1.59543*1.59592*1.59492
10/24/2011 04:35:00*1.59543*1.59525*1.59556*1.59468
10/24/2011 04:40:00*1.59525*1.59473*1.59530*1.59473
10/24/2011 04:45:00*1.59473*1.59638*1.59638*1.59468
10/24/2011 04:50:00*1.59638*1.59521*1.59638*1.59496
10/24/2011 04:55:00*1.59521*1.59435*1.59528*1.59433
10/24/2011 05:00:00*1.59435*1.59399*1.59435*1.59341
10/24/2011 05:05:00*1.59399*1.59349*1.59401*1.59279
10/24/2011 05:10:00*1.59349*1.59356*1.59356*1.59307
10/24/2011 05:15:00*1.59356*1.59439*1.59439*1.59324
10/24/2011 05:20:00*1.59439*1.59419*1.59448*1.59393
10/24/2011 05:25:00*1.59419*1.59391*1.59429*1.59352
10/24/2011 05:30:00*1.59391*1.59401*1.59403*1.59359
10/24/2011 05:35:00*1.59401*1.59395*1.59413*1.59366
10/24/2011 05:40:00*1.59395*1.59467*1.59470*1.59395
10/24/2011 05:45:00*1.59467*1.59431*1.59501*1.59431
10/24/2011 05:50:00*1.59431*1.59377*1.59445*1.59356
10/24/2011 05:55:00*1.59377*1.59363*1.59378*1.59314
10/24/2011 06:00:00*1.59363*1.59319*1.59363*1.59305
10/24/2011 06:05:00*1.59319*1.59311*1.59348*1.59295
10/24/2011 06:10:00*1.59311*1.59347*1.59356*1.59309
10/24/2011 06:15:00*1.59347*1.59314*1.59372*1.59314
10/24/2011 06:20:00*1.59314*1.59320*1.59334*1.59314
10/24/2011 06:25:00*1.59320*1.59337*1.59346*1.59320
10/24/2011 06:30:00*1.59337*1.59353*1.59375*1.59337
10/24/2011 06:35:00*1.59353*1.59311*1.59363*1.59306
10/24/2011 06:40:00*1.59311*1.59209*1.59311*1.59184
10/24/2011 06:45:00*1.59209*1.59199*1.59220*1.59189
10/24/2011 06:50:00*1.59199*1.59195*1.59211*1.59164
10/24/2011 06:55:00*1.59195*1.59247*1.59247*1.59181
10/24/2011 07:00:00*1.59247*1.59257*1.59302*1.59228
10/24/2011 07:05:00*1.59257*1.59247*1.59263*1.59219
10/24/2011 07:10:00*1.59243*1.59253*1.59253*1.59234
10/24/2011 07:15:00*1.59253*1.59236*1.59253*1.59205
10/24/2011 07:20:00*1.59236*1.59259*1.59259*1.59230
10/24/2011 07:25:00*1.59259*1.59306*1.59306*1.59227
10/24/2011 07:30:00*1.59306*1.59344*1.59346*1.59279
10/24/2011 07:35:00*1.59344*1.59368*1.59378*1.59326
10/24/2011 07:40:00*1.59368*1.59393*1.59395*1.59332
10/24/2011 07:45:00*1.59393*1.59387*1.59418*1.59377
10/24/2011 07:50:00*1.59387*1.59359*1.59387*1.59345
10/24/2011 07:55:00*1.59359*1.59520*1.59547*1.59359
10/24/2011 08:00:00*1.59520*1.59466*1.59541*1.59446
10/24/2011 08:05:00*1.59466*1.59490*1.59516*1.59456
10/24/2011 08:10:00*1.59490*1.59488*1.59493*1.59446
10/24/2011 08:15:00*1.59488*1.59425*1.59521*1.59425
10/24/2011 08:20:00*1.59425*1.59413*1.59425*1.59411
10/24/2011 08:25:00*1.59413*1.59344*1.59413*1.59334
10/24/2011 08:30:00*1.59344*1.59337*1.59356*1.59310
10/24/2011 08:35:00*1.59337*1.59266*1.59358*1.59251
10/24/2011 08:40:00*1.59266*1.59305*1.59372*1.59266
10/24/2011 08:45:00*1.59305*1.59314*1.59334*1.59246
10/24/2011 08:50:00*1.59314*1.59260*1.59357*1.59252
10/24/2011 08:55:00*1.59260*1.59304*1.59316*1.59226
10/24/2011 09:00:00*1.59304*1.59273*1.59346*1.59236
10/24/2011 09:05:00*1.59273*1.59191*1.59273*1.59166
10/24/2011 09:10:00*1.59191*1.59178*1.59192*1.59131
10/24/2011 09:15:00*1.59178*1.59159*1.59187*1.59148
10/24/2011 09:20:00*1.59159*1.59125*1.59159*1.59116
10/24/2011 09:25:00*1.59125*1.59046*1.59125*1.59007
10/24/2011 09:30:00*1.59046*1.59048*1.59056*1.58996
10/24/2011 09:35:00*1.59048*1.59246*1.59271*1.59048
10/24/2011 09:40:00*1.59246*1.59322*1.59360*1.59199
10/24/2011 09:45:00*1.59322*1.59334*1.59347*1.59302
10/24/2011 09:50:00*1.59334*1.59396*1.59417*1.59312
10/24/2011 09:55:00*1.59396*1.59347*1.59406*1.59346
10/24/2011 10:00:00*1.59347*1.59303*1.59372*1.59279
10/24/2011 10:05:00*1.59303*1.59339*1.59352*1.59279
10/24/2011 10:10:00*1.59339*1.59395*1.59411*1.59339
10/24/2011 10:15:00*1.59395*1.59489*1.59530*1.59395
10/24/2011 10:20:00*1.59489*1.59516*1.59538*1.59486
10/24/2011 10:25:00*1.59516*1.59546*1.59573*1.59516
10/24/2011 10:30:00*1.59546*1.59596*1.59646*1.59536
10/24/2011 10:35:00*1.59596*1.59533*1.59617*1.59526
10/24/2011 10:40:00*1.59533*1.59544*1.59582*1.59526
10/24/2011 10:45:00*1.59544*1.59534*1.59544*1.59521
10/24/2011 10:50:00*1.59534*1.59513*1.59551*1.59513
10/24/2011 10:55:00*1.59513*1.59487*1.59534*1.59487
10/24/2011 11:00:00*1.59487*1.59536*1.59553*1.59487
10/24/2011 11:05:00*1.59536*1.59599*1.59609*1.59534
10/24/2011 11:10:00*1.59599*1.59591*1.59692*1.59591
10/24/2011 11:15:00*1.59591*1.59606*1.59628*1.59591
10/24/2011 11:20:00*1.59606*1.59728*1.59739*1.59598
10/24/2011 11:25:00*1.59728*1.59758*1.59774*1.59724
10/24/2011 11:30:00*1.59758*1.59776*1.59854*1.59758
10/24/2011 11:35:00*1.59776*1.59806*1.59812*1.59737
10/24/2011 11:40:00*1.59806*1.59859*1.59866*1.59799
10/24/2011 11:45:00*1.59859*1.59866*1.59889*1.59855
10/24/2011 11:50:00*1.59866*1.59928*1.59946*1.59866
10/24/2011 11:55:00*1.59928*1.59856*1.59928*1.59856
10/24/2011 12:00:00*1.59856*1.59844*1.59874*1.59807
10/24/2011 12:05:00*1.59844*1.59825*1.59858*1.59822
10/24/2011 12:10:00*1.59825*1.59833*1.59841*1.59818
10/24/2011 12:15:00*1.59833*1.59774*1.59833*1.59751
10/24/2011 12:20:00*1.59774*1.59786*1.59811*1.59754
10/24/2011 12:25:00*1.59786*1.59789*1.59821*1.59783
10/24/2011 12:30:00*1.59789*1.59837*1.59837*1.59789
10/24/2011 12:35:00*1.59837*1.59836*1.59863*1.59816
10/24/2011 12:40:00*1.59836*1.59963*1.59969*1.59836
10/24/2011 12:45:00*1.59963*1.59935*1.59967*1.59935
10/24/2011 12:50:00*1.59935*1.59837*1.59938*1.59837
10/24/2011 12:55:00*1.59837*1.59844*1.59844*1.59830
10/24/2011 13:00:00*1.59844*1.59848*1.59864*1.59825
10/24/2011 13:05:00*1.59848*1.59849*1.59865*1.59844
10/24/2011 13:10:00*1.59849*1.59874*1.59906*1.59849
10/24/2011 13:15:00*1.59874*1.59942*1.59949*1.59874
10/24/2011 13:20:00*1.59942*1.59960*1.59960*1.59935
10/24/2011 13:25:00*1.59960*1.59954*1.59960*1.59914
10/24/2011 13:30:00*1.59954*1.59957*1.59999*1.59944
10/24/2011 13:35:00*1.59957*1.59944*1.59963*1.59944
10/24/2011 13:40:00*1.59944*1.59916*1.59949*1.59914
10/24/2011 13:45:00*1.59916*1.59930*1.59943*1.59895
10/24/2011 13:50:00*1.59930*1.60031*1.60045*1.59930
10/24/2011 13:55:00*1.60031*1.60036*1.60049*1.60019
10/24/2011 14:00:00*1.60036*1.60031*1.60056*1.60021
10/24/2011 14:05:00*1.60031*1.60036*1.60051*1.60010
10/24/2011 14:10:00*1.60036*1.60012*1.60046*1.59996
10/24/2011 14:15:00*1.60012*1.59988*1.60019*1.59988
10/24/2011 14:20:00*1.59988*1.59944*1.59996*1.59933
10/24/2011 14:25:00*1.59944*1.59954*1.59979*1.59935
10/24/2011 14:30:00*1.59954*1.59990*1.60014*1.59954
10/24/2011 14:35:00*1.59990*1.59997*1.60000*1.59976
10/24/2011 14:40:00*1.59997*1.60002*1.60009*1.59989
10/24/2011 14:45:00*1.60002*1.59954*1.60002*1.59929
10/24/2011 14:50:00*1.59954*1.59990*1.60010*1.59949
10/24/2011 14:55:00*1.59990*1.59922*1.59990*1.59920
10/24/2011 15:00:00*1.59922*1.59956*1.59956*1.59916
10/24/2011 15:05:00*1.59956*1.60019*1.60048*1.59956
10/24/2011 15:10:00*1.60019*1.59994*1.60034*1.59994
10/24/2011 15:15:00*1.59994*1.59915*1.59994*1.59915
10/24/2011 15:20:00*1.59915*1.59905*1.59935*1.59893
10/24/2011 15:25:00*1.59905*1.59872*1.59911*1.59870
10/24/2011 15:30:00*1.59872*1.59800*1.59872*1.59785
10/24/2011 15:35:00*1.59800*1.59789*1.59822*1.59770
10/24/2011 15:40:00*1.59789*1.59789*1.59817*1.59789
10/24/2011 15:45:00*1.59789*1.59804*1.59812*1.59774
10/24/2011 15:50:00*1.59804*1.59729*1.59809*1.59710
10/24/2011 15:55:00*1.59716*1.59848*1.59848*1.59716
10/24/2011 16:00:00*1.59848*1.59884*1.59885*1.59848
10/24/2011 16:05:00*1.59884*1.59860*1.59884*1.59860
10/24/2011 16:10:00*1.59860*1.59875*1.59879*1.59854
10/24/2011 16:15:00*1.59875*1.59878*1.59891*1.59875
10/24/2011 16:20:00*1.59878*1.59815*1.59878*1.59815
10/24/2011 16:25:00*1.59815*1.59874*1.59874*1.59813
10/24/2011 16:30:00*1.59874*1.59866*1.59877*1.59866
10/24/2011 16:35:00*1.59866*1.59859*1.59866*1.59823
10/24/2011 16:40:00*1.59859*1.59921*1.59921*1.59859
10/24/2011 16:45:00*1.59921*1.59929*1.59930*1.59921
10/24/2011 16:50:00*1.59929*1.59933*1.59939*1.59924
10/24/2011 16:55:00*1.59933*1.59902*1.59933*1.59891
10/24/2011 17:00:00*1.59902*1.59961*1.59961*1.59898
