12/13/2011 00:00:00*1.56112*1.56129*1.56142*1.56102
12/13/2011 00:05:00*1.56129*1.56115*1.56147*1.56112
12/13/2011 00:10:00*1.56115*1.56100*1.56117*1.56091
12/13/2011 00:15:00*1.56100*1.56051*1.56117*1.56034
12/13/2011 00:20:00*1.56051*1.56053*1.56072*1.56051
12/13/2011 00:25:00*1.56053*1.56012*1.56058*1.56003
12/13/2011 00:30:00*1.56012*1.55997*1.56039*1.55992
12/13/2011 00:35:00*1.55997*1.56014*1.56027*1.55974
12/13/2011 00:40:00*1.56014*1.56030*1.56035*1.56008
12/13/2011 00:45:00*1.56030*1.56073*1.56078*1.56026
12/13/2011 00:50:00*1.56073*1.56058*1.56088*1.56058
12/13/2011 00:55:00*1.56058*1.56060*1.56063*1.56032
12/13/2011 01:00:00*1.56060*1.56087*1.56118*1.56058
12/13/2011 01:05:00*1.56087*1.56042*1.56094*1.56035
12/13/2011 01:10:00*1.56042*1.56027*1.56047*1.55996
12/13/2011 01:15:00*1.56027*1.56032*1.56035*1.56003
12/13/2011 01:20:00*1.56032*1.56043*1.56060*1.56029
12/13/2011 01:25:00*1.56043*1.56033*1.56048*1.56024
12/13/2011 01:30:00*1.56033*1.56060*1.56061*1.56010
12/13/2011 01:35:00*1.56060*1.56137*1.56137*1.56061
12/13/2011 01:40:00*1.56137*1.56132*1.56139*1.56121
12/13/2011 01:45:00*1.56132*1.56167*1.56169*1.56124
12/13/2011 01:50:00*1.56167*1.56132*1.56188*1.56114
12/13/2011 01:55:00*1.56132*1.56177*1.56207*1.56130
12/13/2011 02:00:00*1.56177*1.56149*1.56186*1.56149
12/13/2011 02:05:00*1.56149*1.56223*1.56224*1.56117
12/13/2011 02:10:00*1.56223*1.56148*1.56233*1.56148
12/13/2011 02:15:00*1.56148*1.56088*1.56148*1.56057
12/13/2011 02:20:00*1.56088*1.56078*1.56133*1.56075
12/13/2011 02:25:00*1.56078*1.56062*1.56088*1.56039
12/13/2011 02:30:00*1.56062*1.56050*1.56073*1.55924
12/13/2011 02:35:00*1.56050*1.55940*1.56072*1.55932
12/13/2011 02:40:00*1.55940*1.55932*1.55962*1.55923
12/13/2011 02:45:00*1.55932*1.55913*1.55943*1.55869
12/13/2011 02:50:00*1.55913*1.55939*1.55960*1.55905
12/13/2011 02:55:00*1.55939*1.55920*1.55959*1.55868
12/13/2011 03:00:00*1.55920*1.56068*1.56093*1.55918
12/13/2011 03:05:00*1.56068*1.56088*1.56138*1.56009
12/13/2011 03:10:00*1.56088*1.56048*1.56153*1.56028
12/13/2011 03:15:00*1.56048*1.56142*1.56148*1.56028
12/13/2011 03:20:00*1.56142*1.56163*1.56286*1.56142
12/13/2011 03:25:00*1.56163*1.56128*1.56216*1.56106
12/13/2011 03:30:00*1.56128*1.56090*1.56158*1.56055
12/13/2011 03:35:00*1.56090*1.56079*1.56150*1.56051
12/13/2011 03:40:00*1.56079*1.56103*1.56113*1.56058
12/13/2011 03:45:00*1.56103*1.56012*1.56125*1.56005
12/13/2011 03:50:00*1.56012*1.55971*1.56031*1.55947
12/13/2011 03:55:00*1.55971*1.55749*1.55978*1.55733
12/13/2011 04:00:00*1.55749*1.55810*1.55848*1.55657
12/13/2011 04:05:00*1.55810*1.55797*1.55856*1.55780
12/13/2011 04:10:00*1.55797*1.55819*1.55875*1.55788
12/13/2011 04:15:00*1.55819*1.55788*1.55838*1.55760
12/13/2011 04:20:00*1.55788*1.55732*1.55838*1.55697
12/13/2011 04:25:00*1.55732*1.55751*1.55751*1.55678
12/13/2011 04:30:00*1.55751*1.55753*1.55851*1.55744
12/13/2011 04:35:00*1.55753*1.55765*1.55801*1.55745
12/13/2011 04:40:00*1.55765*1.55843*1.55861*1.55765
12/13/2011 04:45:00*1.55843*1.55928*1.55968*1.55826
12/13/2011 04:50:00*1.55928*1.56006*1.56028*1.55922
12/13/2011 04:55:00*1.56006*1.55948*1.56016*1.55927
12/13/2011 05:00:00*1.55948*1.55855*1.55961*1.55851
12/13/2011 05:05:00*1.55855*1.55856*1.55910*1.55814
12/13/2011 05:10:00*1.55856*1.55938*1.55963*1.55845
12/13/2011 05:15:00*1.55938*1.55938*1.55947*1.55887
12/13/2011 05:20:00*1.55938*1.55903*1.55968*1.55876
12/13/2011 05:25:00*1.55903*1.55897*1.55930*1.55864
12/13/2011 05:30:00*1.55897*1.55808*1.55918*1.55801
12/13/2011 05:35:00*1.55808*1.55809*1.55811*1.55708
12/13/2011 05:40:00*1.55809*1.55817*1.55851*1.55772
12/13/2011 05:45:00*1.55817*1.55754*1.55838*1.55750
12/13/2011 05:50:00*1.55754*1.55781*1.55781*1.55686
12/13/2011 05:55:00*1.55781*1.55793*1.55847*1.55764
12/13/2011 06:00:00*1.55793*1.55843*1.55850*1.55775
12/13/2011 06:05:00*1.55843*1.55958*1.55971*1.55842
12/13/2011 06:10:00*1.55958*1.55943*1.56005*1.55939
12/13/2011 06:15:00*1.55943*1.55991*1.56068*1.55923
12/13/2011 06:20:00*1.55991*1.56031*1.56038*1.55982
12/13/2011 06:25:00*1.56031*1.55994*1.56042*1.55983
12/13/2011 06:30:00*1.55994*1.56008*1.56018*1.55942
12/13/2011 06:35:00*1.56008*1.56048*1.56091*1.56013
12/13/2011 06:40:00*1.56048*1.56053*1.56095*1.56037
12/13/2011 06:45:00*1.56053*1.56028*1.56070*1.56028
12/13/2011 06:50:00*1.56028*1.56073*1.56079*1.56021
12/13/2011 06:55:00*1.56073*1.56060*1.56088*1.56031
12/13/2011 07:00:00*1.56060*1.56128*1.56129*1.56054
12/13/2011 07:05:00*1.56128*1.56001*1.56126*1.55993
12/13/2011 07:10:00*1.56001*1.55949*1.56038*1.55916
12/13/2011 07:15:00*1.55949*1.55953*1.55980*1.55925
12/13/2011 07:20:00*1.55953*1.55892*1.55953*1.55863
12/13/2011 07:25:00*1.55892*1.55921*1.55976*1.55890
12/13/2011 07:30:00*1.55921*1.55911*1.55951*1.55897
12/13/2011 07:35:00*1.55911*1.55990*1.56003*1.55911
12/13/2011 07:40:00*1.55990*1.55958*1.56060*1.55945
12/13/2011 07:45:00*1.55958*1.55976*1.56008*1.55955
12/13/2011 07:50:00*1.55976*1.55986*1.56012*1.55951
12/13/2011 07:55:00*1.55986*1.56002*1.56051*1.55958
12/13/2011 08:00:00*1.56002*1.55946*1.56031*1.55940
12/13/2011 08:05:00*1.55946*1.55907*1.55949*1.55896
12/13/2011 08:10:00*1.55907*1.55913*1.55925*1.55845
12/13/2011 08:15:00*1.55913*1.55769*1.55913*1.55763
12/13/2011 08:20:00*1.55769*1.55854*1.55882*1.55756
12/13/2011 08:25:00*1.55854*1.55808*1.55897*1.55791
12/13/2011 08:30:00*1.55808*1.55768*1.55813*1.55735
12/13/2011 08:35:00*1.55768*1.55688*1.55768*1.55660
12/13/2011 08:40:00*1.55688*1.55742*1.55808*1.55682
12/13/2011 08:45:00*1.55742*1.55766*1.55790*1.55716
12/13/2011 08:50:00*1.55766*1.55738*1.55779*1.55736
12/13/2011 08:55:00*1.55738*1.55734*1.55761*1.55646
12/13/2011 09:00:00*1.55734*1.55810*1.55858*1.55734
12/13/2011 09:05:00*1.55810*1.55755*1.55859*1.55725
12/13/2011 09:10:00*1.55755*1.55709*1.55758*1.55693
12/13/2011 09:15:00*1.55709*1.55694*1.55747*1.55678
12/13/2011 09:20:00*1.55694*1.55711*1.55718*1.55666
12/13/2011 09:25:00*1.55711*1.55756*1.55757*1.55699
12/13/2011 09:30:00*1.55756*1.55756*1.55768*1.55676
12/13/2011 09:35:00*1.55756*1.55867*1.55893*1.55761
12/13/2011 09:40:00*1.55867*1.55886*1.55902*1.55828
12/13/2011 09:45:00*1.55886*1.55901*1.55935*1.55857
12/13/2011 09:50:00*1.55901*1.55929*1.55963*1.55896
12/13/2011 09:55:00*1.55929*1.55936*1.55974*1.55893
12/13/2011 10:00:00*1.55936*1.55866*1.55988*1.55864
12/13/2011 10:05:00*1.55866*1.56011*1.56020*1.55864
12/13/2011 10:10:00*1.56011*1.55952*1.56032*1.55942
12/13/2011 10:15:00*1.55952*1.55938*1.55983*1.55935
12/13/2011 10:20:00*1.55938*1.55903*1.55940*1.55832
12/13/2011 10:25:00*1.55903*1.55968*1.55982*1.55883
12/13/2011 10:30:00*1.55968*1.55814*1.55968*1.55802
12/13/2011 10:35:00*1.55814*1.55763*1.55862*1.55757
12/13/2011 10:40:00*1.55763*1.55683*1.55764*1.55647
12/13/2011 10:45:00*1.55683*1.55512*1.55692*1.55419
12/13/2011 10:50:00*1.55512*1.55548*1.55557*1.55387
12/13/2011 10:55:00*1.55548*1.55591*1.55652*1.55511
12/13/2011 11:00:00*1.55591*1.55341*1.55628*1.55342
12/13/2011 11:05:00*1.55341*1.55208*1.55380*1.55152
12/13/2011 11:10:00*1.55208*1.55180*1.55198*1.55092
12/13/2011 11:15:00*1.55180*1.55248*1.55256*1.55175
12/13/2011 11:20:00*1.55248*1.55347*1.55383*1.55235
12/13/2011 11:25:00*1.55347*1.55398*1.55432*1.55343
12/13/2011 11:30:00*1.55398*1.55396*1.55428*1.55352
12/13/2011 11:35:00*1.55396*1.55376*1.55403*1.55303
12/13/2011 11:40:00*1.55376*1.55354*1.55391*1.55305
12/13/2011 11:45:00*1.55354*1.55309*1.55379*1.55302
12/13/2011 11:50:00*1.55309*1.55358*1.55362*1.55307
12/13/2011 11:55:00*1.55358*1.55281*1.55382*1.55278
12/13/2011 12:00:00*1.55281*1.55271*1.55286*1.55225
12/13/2011 12:05:00*1.55271*1.55273*1.55297*1.55253
12/13/2011 12:10:00*1.55273*1.55308*1.55328*1.55259
12/13/2011 12:15:00*1.55308*1.55335*1.55335*1.55286
12/13/2011 12:20:00*1.55335*1.55301*1.55343*1.55301
12/13/2011 12:25:00*1.55301*1.55206*1.55301*1.55165
12/13/2011 12:30:00*1.55206*1.55120*1.55206*1.55109
12/13/2011 12:35:00*1.55120*1.55156*1.55213*1.55119
12/13/2011 12:40:00*1.55156*1.55113*1.55156*1.55103
12/13/2011 12:45:00*1.55113*1.55138*1.55168*1.55101
12/13/2011 12:50:00*1.55138*1.55190*1.55195*1.55138
12/13/2011 12:55:00*1.55190*1.55239*1.55256*1.55179
12/13/2011 13:00:00*1.55239*1.55253*1.55295*1.55232
12/13/2011 13:05:00*1.55253*1.55228*1.55253*1.55214
12/13/2011 13:10:00*1.55228*1.55163*1.55268*1.55159
12/13/2011 13:15:00*1.55163*1.55235*1.55306*1.55163
12/13/2011 13:20:00*1.55235*1.55357*1.55368*1.55226
12/13/2011 13:25:00*1.55357*1.55344*1.55368*1.55332
12/13/2011 13:30:00*1.55344*1.55361*1.55366*1.55319
12/13/2011 13:35:00*1.55361*1.55391*1.55406*1.55339
12/13/2011 13:40:00*1.55391*1.55362*1.55406*1.55339
12/13/2011 13:45:00*1.55362*1.55297*1.55364*1.55259
12/13/2011 13:50:00*1.55297*1.55325*1.55349*1.55296
12/13/2011 13:55:00*1.55325*1.55329*1.55355*1.55319
12/13/2011 14:00:00*1.55329*1.55378*1.55389*1.55328
12/13/2011 14:05:00*1.55378*1.55438*1.55438*1.55378
12/13/2011 14:10:00*1.55438*1.55446*1.55451*1.55426
12/13/2011 14:15:00*1.55446*1.55292*1.55468*1.55280
12/13/2011 14:20:00*1.55292*1.55207*1.55372*1.55152
12/13/2011 14:25:00*1.55207*1.55216*1.55296*1.55169
12/13/2011 14:30:00*1.55216*1.55276*1.55308*1.55179
12/13/2011 14:35:00*1.55276*1.55185*1.55283*1.55111
12/13/2011 14:40:00*1.55185*1.55056*1.55121*1.54986
12/13/2011 14:45:00*1.55056*1.54971*1.55041*1.54922
12/13/2011 14:50:00*1.54971*1.54868*1.54963*1.54810
12/13/2011 14:55:00*1.54868*1.54951*1.55021*1.54868
12/13/2011 15:00:00*1.54951*1.54918*1.55002*1.54893
12/13/2011 15:05:00*1.54918*1.54922*1.54944*1.54853
12/13/2011 15:10:00*1.54922*1.54800*1.54948*1.54780
12/13/2011 15:15:00*1.54800*1.54754*1.54826*1.54753
12/13/2011 15:20:00*1.54754*1.54744*1.54804*1.54739
12/13/2011 15:25:00*1.54744*1.54751*1.54773*1.54729
12/13/2011 15:30:00*1.54751*1.54646*1.54760*1.54604
12/13/2011 15:35:00*1.54646*1.54538*1.54672*1.54538
12/13/2011 15:40:00*1.54538*1.54613*1.54617*1.54503
12/13/2011 15:45:00*1.54613*1.54612*1.54613*1.54526
12/13/2011 15:50:00*1.54612*1.54700*1.54720*1.54586
12/13/2011 15:55:00*1.54700*1.54666*1.54716*1.54628
12/13/2011 16:00:00*1.54666*1.54694*1.54749*1.54658
12/13/2011 16:05:00*1.54694*1.54690*1.54694*1.54659
12/13/2011 16:10:00*1.54690*1.54734*1.54734*1.54690
12/13/2011 16:15:00*1.54734*1.54763*1.54770*1.54724
12/13/2011 16:20:00*1.54763*1.54766*1.54796*1.54763
12/13/2011 16:25:00*1.54766*1.54836*1.54853*1.54766
12/13/2011 16:30:00*1.54836*1.54834*1.54869*1.54833
12/13/2011 16:35:00*1.54834*1.54839*1.54859*1.54830
12/13/2011 16:40:00*1.54839*1.54797*1.54839*1.54797
12/13/2011 16:45:00*1.54797*1.54772*1.54817*1.54766
12/13/2011 16:50:00*1.54772*1.54777*1.54780*1.54749
12/13/2011 16:55:00*1.54777*1.54780*1.54788*1.54777
12/13/2011 17:00:00*1.54780*1.54774*1.54815*1.54774
12/13/2011 17:05:00*1.54774*1.54810*1.54818*1.54745
12/13/2011 17:10:00*1.54810*1.54829*1.54834*1.54806
12/13/2011 17:15:00*1.54829*1.54825*1.54834*1.54817
12/13/2011 17:20:00*1.54825*1.54856*1.54895*1.54820
12/13/2011 17:25:00*1.54856*1.54789*1.54856*1.54789
12/13/2011 17:30:00*1.54789*1.54785*1.54792*1.54755
12/13/2011 17:35:00*1.54785*1.54789*1.54805*1.54763
12/13/2011 17:40:00*1.54789*1.54819*1.54819*1.54783
12/13/2011 17:45:00*1.54819*1.54842*1.54860*1.54819
12/13/2011 17:50:00*1.54842*1.54845*1.54845*1.54810
12/13/2011 17:55:00*1.54845*1.54819*1.54850*1.54818
12/13/2011 18:00:00*1.54819*1.54817*1.54829*1.54793
12/13/2011 18:05:00*1.54817*1.54854*1.54865*1.54812
12/13/2011 18:10:00*1.54854*1.54870*1.54871*1.54854
12/13/2011 18:15:00*1.54870*1.54886*1.54891*1.54866
12/13/2011 18:20:00*1.54886*1.54864*1.54887*1.54857
12/13/2011 18:25:00*1.54864*1.54841*1.54864*1.54836
12/13/2011 18:30:00*1.54841*1.54851*1.54875*1.54836
12/13/2011 18:35:00*1.54851*1.54844*1.54854*1.54837
12/13/2011 18:40:00*1.54844*1.54835*1.54848*1.54835
12/13/2011 18:45:00*1.54835*1.54752*1.54835*1.54749
12/13/2011 18:50:00*1.54752*1.54697*1.54752*1.54655
12/13/2011 18:55:00*1.54697*1.54722*1.54730*1.54697
12/13/2011 19:00:00*1.54722*1.54760*1.54771*1.54722
12/13/2011 19:05:00*1.54760*1.54828*1.54836*1.54759
12/13/2011 19:10:00*1.54828*1.54830*1.54847*1.54801
12/13/2011 19:15:00*1.54830*1.54840*1.54849*1.54809
12/13/2011 19:20:00*1.54840*1.54885*1.54885*1.54829
12/13/2011 19:25:00*1.54885*1.54850*1.54885*1.54847
12/13/2011 19:30:00*1.54850*1.54849*1.54856*1.54825
12/13/2011 19:35:00*1.54849*1.54879*1.54886*1.54829
12/13/2011 19:40:00*1.54879*1.54894*1.54909*1.54864
12/13/2011 19:45:00*1.54894*1.54880*1.54916*1.54859
12/13/2011 19:50:00*1.54880*1.54876*1.54898*1.54857
12/13/2011 19:55:00*1.54876*1.54911*1.54911*1.54876
12/13/2011 20:00:00*1.54911*1.54885*1.54937*1.54884
12/13/2011 20:05:00*1.54885*1.54873*1.54892*1.54838
12/13/2011 20:10:00*1.54873*1.54863*1.54881*1.54854
12/13/2011 20:15:00*1.54863*1.54892*1.54898*1.54853
12/13/2011 20:20:00*1.54892*1.54868*1.54905*1.54868
12/13/2011 20:25:00*1.54868*1.54844*1.54875*1.54843
12/13/2011 20:30:00*1.54844*1.54803*1.54858*1.54802
12/13/2011 20:35:00*1.54803*1.54757*1.54811*1.54754
12/13/2011 20:40:00*1.54757*1.54707*1.54757*1.54702
12/13/2011 20:45:00*1.54707*1.54722*1.54738*1.54695
12/13/2011 20:50:00*1.54722*1.54697*1.54722*1.54673
12/13/2011 20:55:00*1.54697*1.54759*1.54764*1.54687
12/13/2011 21:00:00*1.54759*1.54776*1.54798*1.54759
12/13/2011 21:05:00*1.54776*1.54820*1.54826*1.54722
12/13/2011 21:10:00*1.54820*1.54812*1.54837*1.54808
12/13/2011 21:15:00*1.54812*1.54821*1.54821*1.54773
12/13/2011 21:20:00*1.54821*1.54752*1.54827*1.54742
12/13/2011 21:25:00*1.54752*1.54749*1.54780*1.54748
12/13/2011 21:30:00*1.54749*1.54728*1.54752*1.54725
12/13/2011 21:35:00*1.54728*1.54731*1.54749*1.54728
12/13/2011 21:40:00*1.54731*1.54730*1.54739*1.54726
12/13/2011 21:45:00*1.54730*1.54746*1.54748*1.54709
12/13/2011 21:50:00*1.54746*1.54787*1.54787*1.54738
12/13/2011 21:55:00*1.54787*1.54789*1.54805*1.54768
12/13/2011 22:00:00*1.54789*1.54797*1.54807*1.54783
12/13/2011 22:05:00*1.54797*1.54810*1.54811*1.54794
12/13/2011 22:10:00*1.54810*1.54767*1.54810*1.54767
12/13/2011 22:15:00*1.54767*1.54811*1.54811*1.54767
12/13/2011 22:20:00*1.54811*1.54832*1.54858*1.54811
12/13/2011 22:25:00*1.54832*1.54843*1.54848*1.54825
12/13/2011 22:30:00*1.54843*1.54838*1.54856*1.54836
12/13/2011 22:35:00*1.54838*1.54830*1.54840*1.54827
12/13/2011 22:40:00*1.54830*1.54829*1.54843*1.54821
12/13/2011 22:45:00*1.54829*1.54797*1.54830*1.54797
12/13/2011 22:50:00*1.54797*1.54819*1.54827*1.54792
12/13/2011 22:55:00*1.54819*1.54817*1.54827*1.54797
12/13/2011 23:00:00*1.54817*1.54832*1.54852*1.54812
12/13/2011 23:05:00*1.54832*1.54817*1.54833*1.54807
12/13/2011 23:10:00*1.54817*1.54803*1.54823*1.54795
12/13/2011 23:15:00*1.54803*1.54818*1.54834*1.54802
12/13/2011 23:20:00*1.54818*1.54820*1.54833*1.54811
12/13/2011 23:25:00*1.54820*1.54855*1.54866*1.54801
12/13/2011 23:30:00*1.54855*1.54823*1.54862*1.54818
12/13/2011 23:35:00*1.54823*1.54834*1.54834*1.54820
12/13/2011 23:40:00*1.54834*1.54842*1.54853*1.54833
12/13/2011 23:45:00*1.54842*1.54823*1.54842*1.54822
12/13/2011 23:50:00*1.54823*1.54838*1.54839*1.54822
12/13/2011 23:55:00*1.54838*1.54851*1.54864*1.54838
12/13/2011 04:48:00*1.55929*1.55955*1.55955*1.55928
12/13/2011 04:49:00*1.55955*1.56028*1.56028*1.55955
12/13/2011 04:50:00*1.56028*1.56006*1.56028*1.55986
12/13/2011 04:51:00*1.56006*1.55999*1.56016*1.55994
12/13/2011 04:52:00*1.55999*1.55954*1.56004*1.55951
12/13/2011 04:53:00*1.55954*1.55954*1.55958*1.55927
12/13/2011 04:54:00*1.55954*1.55993*1.55993*1.55936
12/13/2011 04:55:00*1.55993*1.55948*1.56010*1.55943
12/13/2011 04:56:00*1.55948*1.55933*1.55961*1.55916
12/13/2011 04:57:00*1.55933*1.55896*1.55934*1.55891
12/13/2011 04:58:00*1.55896*1.55899*1.55925*1.55890
12/13/2011 04:59:00*1.55899*1.55871*1.55899*1.55851
12/13/2011 05:00:00*1.55871*1.55855*1.55871*1.55852
12/13/2011 05:01:00*1.55855*1.55836*1.55888*1.55814
12/13/2011 05:02:00*1.55836*1.55879*1.55883*1.55836
12/13/2011 05:03:00*1.55879*1.55846*1.55910*1.55824
12/13/2011 05:04:00*1.55846*1.55856*1.55869*1.55822
12/13/2011 05:05:00*1.55856*1.55856*1.55870*1.55852
12/13/2011 05:06:00*1.55856*1.55861*1.55897*1.55853
12/13/2011 05:07:00*1.55861*1.55891*1.55894*1.55845
12/13/2011 05:08:00*1.55891*1.55919*1.55941*1.55875
12/13/2011 05:09:00*1.55919*1.55948*1.55956*1.55916
12/13/2011 05:10:00*1.55948*1.55938*1.55963*1.55937
12/13/2011 05:11:00*1.55938*1.55922*1.55947*1.55922
12/13/2011 05:12:00*1.55922*1.55912*1.55938*1.55887
12/13/2011 05:13:00*1.55912*1.55928*1.55934*1.55904
12/13/2011 05:14:00*1.55928*1.55934*1.55943*1.55908
12/13/2011 05:15:00*1.55934*1.55938*1.55939*1.55909
12/13/2011 05:16:00*1.55938*1.55968*1.55968*1.55938
12/13/2011 05:17:00*1.55968*1.55956*1.55968*1.55934
12/13/2011 05:18:00*1.55956*1.55915*1.55966*1.55904
12/13/2011 05:19:00*1.55915*1.55896*1.55926*1.55882
12/13/2011 05:20:00*1.55896*1.55903*1.55936*1.55876
12/13/2011 05:21:00*1.55903*1.55906*1.55930*1.55897
12/13/2011 05:22:00*1.55906*1.55875*1.55911*1.55873
12/13/2011 05:23:00*1.55875*1.55895*1.55908*1.55864
12/13/2011 05:24:00*1.55895*1.55876*1.55895*1.55871
12/13/2011 05:25:00*1.55876*1.55897*1.55917*1.55876
12/13/2011 05:26:00*1.55897*1.55904*1.55918*1.55880
12/13/2011 05:27:00*1.55904*1.55848*1.55906*1.55842
12/13/2011 05:28:00*1.55848*1.55836*1.55866*1.55836
12/13/2011 05:29:00*1.55836*1.55818*1.55841*1.55818
12/13/2011 05:30:00*1.55818*1.55808*1.55858*1.55801
12/13/2011 05:31:00*1.55808*1.55757*1.55808*1.55754
12/13/2011 05:32:00*1.55757*1.55758*1.55773*1.55738
12/13/2011 05:33:00*1.55758*1.55710*1.55758*1.55708
12/13/2011 05:34:00*1.55710*1.55748*1.55758*1.55710
12/13/2011 05:35:00*1.55748*1.55809*1.55811*1.55739
12/13/2011 05:36:00*1.55809*1.55828*1.55828*1.55778
12/13/2011 05:37:00*1.55828*1.55840*1.55851*1.55827
12/13/2011 05:38:00*1.55840*1.55779*1.55840*1.55774
12/13/2011 05:39:00*1.55779*1.55790*1.55808*1.55772
12/13/2011 05:40:00*1.55790*1.55817*1.55829*1.55785
12/13/2011 05:41:00*1.55817*1.55815*1.55838*1.55815
12/13/2011 05:42:00*1.55815*1.55781*1.55815*1.55778
12/13/2011 05:43:00*1.55781*1.55777*1.55788*1.55768
12/13/2011 05:44:00*1.55777*1.55779*1.55790*1.55768
12/13/2011 05:45:00*1.55779*1.55754*1.55783*1.55750
12/13/2011 05:46:00*1.55754*1.55711*1.55763*1.55686
12/13/2011 05:47:00*1.55711*1.55732*1.55758*1.55711
12/13/2011 05:48:00*1.55732*1.55723*1.55754*1.55725
12/13/2011 05:49:00*1.55723*1.55729*1.55728*1.55711
12/13/2011 05:50:00*1.55729*1.55781*1.55781*1.55728
12/13/2011 05:51:00*1.55781*1.55773*1.55781*1.55764
12/13/2011 05:52:00*1.55773*1.55849*1.55847*1.55771
12/13/2011 05:53:00*1.55849*1.55803*1.55847*1.55798
12/13/2011 05:54:00*1.55803*1.55810*1.55820*1.55798
12/13/2011 05:55:00*1.55810*1.55793*1.55811*1.55793
12/13/2011 05:56:00*1.55793*1.55798*1.55798*1.55780
12/13/2011 05:57:00*1.55798*1.55784*1.55808*1.55783
12/13/2011 05:58:00*1.55784*1.55845*1.55850*1.55775
12/13/2011 05:59:00*1.55845*1.55823*1.55850*1.55814
12/13/2011 06:00:00*1.55823*1.55843*1.55846*1.55793
12/13/2011 06:01:00*1.55843*1.55898*1.55903*1.55842
12/13/2011 06:02:00*1.55898*1.55958*1.55966*1.55898
12/13/2011 06:03:00*1.55958*1.55948*1.55960*1.55943
12/13/2011 06:04:00*1.55948*1.55935*1.55959*1.55928
12/13/2011 06:05:00*1.55935*1.55958*1.55971*1.55933
12/13/2011 06:06:00*1.55958*1.55997*1.56005*1.55958
12/13/2011 06:07:00*1.55997*1.55956*1.55997*1.55956
12/13/2011 06:08:00*1.55956*1.55963*1.55970*1.55956
12/13/2011 06:09:00*1.55963*1.55968*1.55978*1.55955
12/13/2011 06:10:00*1.55968*1.55943*1.55972*1.55939
12/13/2011 06:11:00*1.55943*1.55980*1.55982*1.55923
12/13/2011 06:12:00*1.55980*1.55993*1.56001*1.55972
12/13/2011 06:13:00*1.55993*1.55998*1.56001*1.55961
12/13/2011 06:14:00*1.55998*1.56057*1.56064*1.55998
12/13/2011 06:15:00*1.56057*1.55991*1.56068*1.55992
12/13/2011 06:16:00*1.55991*1.55998*1.56013*1.55982
12/13/2011 06:17:00*1.55998*1.55998*1.56014*1.55998
12/13/2011 06:18:00*1.55998*1.55995*1.56006*1.55993
12/13/2011 06:19:00*1.55995*1.56018*1.56024*1.55995
12/13/2011 06:20:00*1.56018*1.56031*1.56038*1.56012
12/13/2011 06:21:00*1.56031*1.56036*1.56042*1.56024
12/13/2011 06:22:00*1.56036*1.56013*1.56036*1.56013
12/13/2011 06:23:00*1.56013*1.56002*1.56018*1.55991
12/13/2011 06:24:00*1.56002*1.55995*1.55999*1.55983
12/13/2011 06:25:00*1.55995*1.55994*1.56005*1.55988
12/13/2011 06:26:00*1.55994*1.55973*1.55997*1.55971
12/13/2011 06:27:00*1.55973*1.55958*1.55973*1.55950
12/13/2011 06:28:00*1.55958*1.55978*1.55978*1.55942
12/13/2011 06:29:00*1.55978*1.55988*1.55988*1.55978
12/13/2011 06:30:00*1.55988*1.56008*1.56018*1.55988
12/13/2011 06:31:00*1.56008*1.56053*1.56058*1.56013
12/13/2011 06:32:00*1.56053*1.56051*1.56058*1.56038
12/13/2011 06:33:00*1.56051*1.56058*1.56091*1.56051
12/13/2011 06:34:00*1.56058*1.56058*1.56066*1.56046
12/13/2011 06:35:00*1.56058*1.56048*1.56058*1.56035
12/13/2011 06:36:00*1.56048*1.56058*1.56065*1.56048
12/13/2011 06:37:00*1.56058*1.56058*1.56060*1.56048
12/13/2011 06:38:00*1.56058*1.56058*1.56059*1.56037
12/13/2011 06:39:00*1.56058*1.56075*1.56095*1.56057
12/13/2011 06:40:00*1.56075*1.56053*1.56078*1.56051
12/13/2011 06:41:00*1.56053*1.56058*1.56066*1.56049
12/13/2011 06:42:00*1.56058*1.56052*1.56058*1.56047
12/13/2011 06:43:00*1.56052*1.56065*1.56065*1.56048
12/13/2011 06:44:00*1.56065*1.56060*1.56070*1.56054
12/13/2011 06:45:00*1.56060*1.56028*1.56068*1.56028
12/13/2011 06:46:00*1.56028*1.56023*1.56033*1.56021
12/13/2011 06:47:00*1.56023*1.56023*1.56048*1.56021
12/13/2011 06:48:00*1.56023*1.56038*1.56042*1.56023
12/13/2011 06:49:00*1.56038*1.56043*1.56044*1.56030
12/13/2011 06:50:00*1.56043*1.56073*1.56079*1.56042
12/13/2011 06:51:00*1.56073*1.56044*1.56088*1.56043
12/13/2011 06:52:00*1.56044*1.56043*1.56058*1.56031
12/13/2011 06:53:00*1.56043*1.56084*1.56088*1.56042
12/13/2011 06:54:00*1.56084*1.56068*1.56084*1.56050
12/13/2011 06:55:00*1.56068*1.56060*1.56068*1.56052
12/13/2011 06:56:00*1.56060*1.56082*1.56095*1.56054
12/13/2011 06:57:00*1.56082*1.56118*1.56127*1.56077
12/13/2011 06:58:00*1.56118*1.56102*1.56128*1.56102
12/13/2011 06:59:00*1.56102*1.56121*1.56128*1.56102
12/13/2011 07:00:00*1.56121*1.56128*1.56129*1.56100
12/13/2011 07:01:00*1.56128*1.56097*1.56126*1.56083
12/13/2011 07:02:00*1.56097*1.56048*1.56098*1.56048
12/13/2011 07:03:00*1.56048*1.56068*1.56068*1.56046
12/13/2011 07:04:00*1.56068*1.56044*1.56069*1.56044
12/13/2011 07:05:00*1.56044*1.56001*1.56045*1.55993
12/13/2011 07:06:00*1.56001*1.56036*1.56038*1.56000
12/13/2011 07:07:00*1.56036*1.56003*1.56038*1.56004
12/13/2011 07:08:00*1.56003*1.55996*1.56013*1.55993
12/13/2011 07:09:00*1.55996*1.55942*1.55996*1.55933
12/13/2011 07:10:00*1.55942*1.55949*1.55950*1.55916
12/13/2011 07:11:00*1.55949*1.55952*1.55963*1.55939
12/13/2011 07:12:00*1.55952*1.55978*1.55980*1.55925
12/13/2011 07:13:00*1.55978*1.55941*1.55978*1.55939
12/13/2011 07:14:00*1.55941*1.55952*1.55955*1.55926
12/13/2011 07:15:00*1.55952*1.55953*1.55955*1.55928
12/13/2011 07:16:00*1.55953*1.55924*1.55953*1.55922
12/13/2011 07:17:00*1.55924*1.55914*1.55924*1.55863
12/13/2011 07:18:00*1.55914*1.55946*1.55951*1.55909
12/13/2011 07:19:00*1.55946*1.55922*1.55949*1.55908
12/13/2011 07:20:00*1.55922*1.55892*1.55938*1.55890
12/13/2011 07:21:00*1.55892*1.55918*1.55928*1.55890
12/13/2011 07:22:00*1.55918*1.55960*1.55970*1.55915
12/13/2011 07:23:00*1.55960*1.55959*1.55976*1.55958
12/13/2011 07:24:00*1.55959*1.55934*1.55959*1.55920
12/13/2011 07:25:00*1.55934*1.55921*1.55940*1.55918
12/13/2011 07:26:00*1.55921*1.55930*1.55933*1.55907
12/13/2011 07:27:00*1.55930*1.55925*1.55951*1.55924
12/13/2011 07:28:00*1.55925*1.55914*1.55940*1.55897
12/13/2011 07:29:00*1.55914*1.55931*1.55947*1.55914
12/13/2011 07:30:00*1.55931*1.55911*1.55931*1.55911
12/13/2011 07:31:00*1.55911*1.55944*1.55960*1.55911
12/13/2011 07:32:00*1.55944*1.55960*1.55960*1.55929
12/13/2011 07:33:00*1.55960*1.55965*1.55973*1.55958
12/13/2011 07:34:00*1.55965*1.55983*1.55993*1.55958
12/13/2011 07:35:00*1.55983*1.55990*1.56003*1.55971
12/13/2011 07:36:00*1.55990*1.56050*1.56060*1.55990
12/13/2011 07:37:00*1.56050*1.56014*1.56052*1.56014
12/13/2011 07:38:00*1.56014*1.55968*1.56021*1.55968
12/13/2011 07:39:00*1.55968*1.55970*1.55986*1.55958
12/13/2011 07:40:00*1.55970*1.55958*1.55972*1.55945
12/13/2011 07:41:00*1.55958*1.56004*1.56008*1.55955
12/13/2011 07:42:00*1.56004*1.55976*1.56008*1.55971
12/13/2011 07:43:00*1.55976*1.55978*1.55982*1.55962
12/13/2011 07:44:00*1.55978*1.55968*1.55979*1.55956
12/13/2011 07:45:00*1.55968*1.55976*1.55973*1.55966
12/13/2011 07:46:00*1.55976*1.55968*1.55978*1.55951
12/13/2011 07:47:00*1.55968*1.55985*1.55999*1.55966
12/13/2011 07:48:00*1.55985*1.55980*1.56012*1.55978
12/13/2011 07:49:00*1.55980*1.56008*1.56008*1.55979
12/13/2011 07:50:00*1.56008*1.55986*1.56008*1.55981
12/13/2011 07:51:00*1.55986*1.55980*1.55988*1.55958
12/13/2011 07:52:00*1.55980*1.56038*1.56038*1.55980
12/13/2011 07:53:00*1.56038*1.56027*1.56051*1.55987
12/13/2011 07:54:00*1.56027*1.56018*1.56029*1.55987
12/13/2011 07:55:00*1.56018*1.56002*1.56051*1.56002
12/13/2011 07:56:00*1.56002*1.55980*1.56019*1.55978
12/13/2011 07:57:00*1.55980*1.55986*1.55996*1.55979
12/13/2011 07:58:00*1.55986*1.56029*1.56031*1.55986
12/13/2011 07:59:00*1.56029*1.55962*1.56031*1.55962
12/13/2011 08:00:00*1.55962*1.55946*1.55962*1.55940
12/13/2011 08:01:00*1.55946*1.55921*1.55949*1.55917
12/13/2011 08:02:00*1.55921*1.55906*1.55927*1.55902
12/13/2011 08:03:00*1.55906*1.55910*1.55919*1.55904
12/13/2011 08:04:00*1.55910*1.55909*1.55922*1.55896
12/13/2011 08:05:00*1.55909*1.55907*1.55923*1.55904
12/13/2011 08:06:00*1.55907*1.55848*1.55910*1.55845
12/13/2011 08:07:00*1.55848*1.55892*1.55900*1.55846
12/13/2011 08:08:00*1.55892*1.55918*1.55920*1.55886
12/13/2011 08:09:00*1.55918*1.55915*1.55918*1.55906
12/13/2011 08:10:00*1.55915*1.55913*1.55925*1.55904
12/13/2011 08:11:00*1.55913*1.55849*1.55913*1.55846
12/13/2011 08:12:00*1.55849*1.55833*1.55852*1.55825
12/13/2011 08:13:00*1.55833*1.55777*1.55833*1.55766
12/13/2011 08:14:00*1.55777*1.55816*1.55816*1.55763
12/13/2011 08:15:00*1.55816*1.55769*1.55836*1.55768
12/13/2011 08:16:00*1.55769*1.55812*1.55817*1.55756
12/13/2011 08:17:00*1.55812*1.55806*1.55812*1.55800
12/13/2011 08:18:00*1.55806*1.55805*1.55816*1.55772
12/13/2011 08:19:00*1.55805*1.55826*1.55831*1.55805
12/13/2011 08:20:00*1.55826*1.55854*1.55882*1.55822
12/13/2011 08:21:00*1.55854*1.55888*1.55893*1.55849
12/13/2011 08:22:00*1.55888*1.55888*1.55897*1.55881
12/13/2011 08:23:00*1.55888*1.55858*1.55891*1.55844
12/13/2011 08:24:00*1.55858*1.55797*1.55858*1.55797
12/13/2011 08:25:00*1.55797*1.55808*1.55811*1.55791
12/13/2011 08:26:00*1.55808*1.55787*1.55813*1.55774
12/13/2011 08:27:00*1.55787*1.55753*1.55787*1.55735
12/13/2011 08:28:00*1.55753*1.55755*1.55755*1.55742
12/13/2011 08:29:00*1.55755*1.55755*1.55758*1.55740
12/13/2011 08:30:00*1.55755*1.55768*1.55804*1.55755
12/13/2011 08:31:00*1.55768*1.55670*1.55768*1.55660
12/13/2011 08:32:00*1.55670*1.55718*1.55728*1.55666
12/13/2011 08:33:00*1.55718*1.55695*1.55718*1.55690
12/13/2011 08:34:00*1.55695*1.55708*1.55715*1.55693
12/13/2011 08:35:00*1.55708*1.55688*1.55724*1.55672
12/13/2011 08:36:00*1.55688*1.55774*1.55774*1.55682
12/13/2011 08:37:00*1.55774*1.55803*1.55808*1.55768
12/13/2011 08:38:00*1.55803*1.55798*1.55803*1.55787
12/13/2011 08:39:00*1.55798*1.55804*1.55804*1.55779
12/13/2011 08:40:00*1.55804*1.55742*1.55805*1.55736
12/13/2011 08:41:00*1.55742*1.55780*1.55782*1.55743
12/13/2011 08:42:00*1.55780*1.55748*1.55790*1.55742
12/13/2011 08:43:00*1.55748*1.55719*1.55751*1.55719
12/13/2011 08:44:00*1.55719*1.55754*1.55759*1.55716
12/13/2011 08:45:00*1.55754*1.55766*1.55776*1.55739
12/13/2011 08:46:00*1.55766*1.55767*1.55778*1.55764
12/13/2011 08:47:00*1.55767*1.55776*1.55779*1.55766
12/13/2011 08:48:00*1.55776*1.55766*1.55777*1.55766
12/13/2011 08:49:00*1.55766*1.55753*1.55768*1.55736
12/13/2011 08:50:00*1.55753*1.55738*1.55768*1.55738
12/13/2011 08:51:00*1.55738*1.55746*1.55761*1.55738
12/13/2011 08:52:00*1.55746*1.55676*1.55746*1.55662
12/13/2011 08:53:00*1.55676*1.55690*1.55716*1.55646
12/13/2011 08:54:00*1.55690*1.55742*1.55756*1.55690
12/13/2011 08:55:00*1.55742*1.55734*1.55749*1.55720
12/13/2011 08:56:00*1.55734*1.55808*1.55808*1.55734
12/13/2011 08:57:00*1.55808*1.55798*1.55808*1.55788
12/13/2011 08:58:00*1.55798*1.55809*1.55812*1.55798
12/13/2011 08:59:00*1.55809*1.55812*1.55820*1.55793
12/13/2011 09:00:00*1.55812*1.55810*1.55858*1.55803
12/13/2011 09:01:00*1.55810*1.55730*1.55859*1.55730
12/13/2011 09:02:00*1.55730*1.55737*1.55752*1.55725
12/13/2011 09:03:00*1.55737*1.55742*1.55798*1.55737
12/13/2011 09:04:00*1.55742*1.55752*1.55770*1.55733
12/13/2011 09:05:00*1.55752*1.55755*1.55766*1.55735
12/13/2011 09:06:00*1.55755*1.55737*1.55757*1.55732
12/13/2011 09:07:00*1.55737*1.55749*1.55749*1.55718
12/13/2011 09:08:00*1.55749*1.55739*1.55758*1.55715
12/13/2011 09:09:00*1.55739*1.55718*1.55739*1.55715
12/13/2011 09:10:00*1.55718*1.55709*1.55718*1.55693
12/13/2011 09:11:00*1.55709*1.55718*1.55745*1.55708
12/13/2011 09:12:00*1.55718*1.55728*1.55747*1.55717
12/13/2011 09:13:00*1.55728*1.55713*1.55730*1.55693
12/13/2011 09:14:00*1.55713*1.55687*1.55722*1.55678
12/13/2011 09:15:00*1.55687*1.55694*1.55699*1.55680
12/13/2011 09:16:00*1.55694*1.55698*1.55702*1.55691
12/13/2011 09:17:00*1.55698*1.55668*1.55698*1.55666
12/13/2011 09:18:00*1.55668*1.55678*1.55678*1.55666
12/13/2011 09:19:00*1.55678*1.55684*1.55691*1.55671
12/13/2011 09:20:00*1.55684*1.55711*1.55718*1.55669
12/13/2011 09:21:00*1.55711*1.55723*1.55740*1.55711
12/13/2011 09:22:00*1.55723*1.55718*1.55738*1.55714
12/13/2011 09:23:00*1.55718*1.55713*1.55738*1.55708
12/13/2011 09:24:00*1.55713*1.55727*1.55738*1.55699
12/13/2011 09:25:00*1.55727*1.55756*1.55757*1.55727
12/13/2011 09:26:00*1.55756*1.55760*1.55768*1.55752
12/13/2011 09:27:00*1.55760*1.55698*1.55765*1.55691
12/13/2011 09:28:00*1.55698*1.55708*1.55708*1.55676
12/13/2011 09:29:00*1.55708*1.55748*1.55748*1.55701
12/13/2011 09:30:00*1.55748*1.55756*1.55761*1.55741
12/13/2011 09:31:00*1.55756*1.55808*1.55808*1.55761
12/13/2011 09:32:00*1.55808*1.55845*1.55850*1.55805
12/13/2011 09:33:00*1.55845*1.55857*1.55882*1.55839
12/13/2011 09:34:00*1.55857*1.55881*1.55888*1.55854
12/13/2011 09:35:00*1.55881*1.55867*1.55893*1.55862
12/13/2011 09:36:00*1.55867*1.55858*1.55884*1.55849
12/13/2011 09:37:00*1.55858*1.55874*1.55874*1.55848
12/13/2011 09:38:00*1.55874*1.55846*1.55880*1.55846
12/13/2011 09:39:00*1.55846*1.55855*1.55855*1.55828
12/13/2011 09:40:00*1.55855*1.55886*1.55902*1.55833
12/13/2011 09:41:00*1.55886*1.55902*1.55909*1.55882
12/13/2011 09:42:00*1.55902*1.55934*1.55935*1.55891
12/13/2011 09:43:00*1.55934*1.55860*1.55935*1.55858
12/13/2011 09:44:00*1.55860*1.55857*1.55872*1.55857
12/13/2011 09:45:00*1.55857*1.55901*1.55906*1.55857
12/13/2011 09:46:00*1.55901*1.55938*1.55950*1.55900
12/13/2011 09:47:00*1.55938*1.55899*1.55946*1.55896
12/13/2011 09:48:00*1.55899*1.55902*1.55941*1.55896
12/13/2011 09:49:00*1.55902*1.55919*1.55927*1.55899
12/13/2011 09:50:00*1.55919*1.55929*1.55963*1.55917
12/13/2011 09:51:00*1.55929*1.55952*1.55972*1.55923
12/13/2011 09:52:00*1.55952*1.55920*1.55974*1.55916
12/13/2011 09:53:00*1.55920*1.55900*1.55920*1.55893
12/13/2011 09:54:00*1.55900*1.55927*1.55941*1.55898
12/13/2011 09:55:00*1.55927*1.55936*1.55941*1.55912
12/13/2011 09:56:00*1.55936*1.55948*1.55988*1.55939
12/13/2011 09:57:00*1.55948*1.55957*1.55958*1.55942
12/13/2011 09:58:00*1.55957*1.55916*1.55974*1.55911
12/13/2011 09:59:00*1.55916*1.55904*1.55923*1.55883
12/13/2011 10:00:00*1.55904*1.55866*1.55917*1.55864
12/13/2011 10:01:00*1.55866*1.55934*1.55936*1.55864
12/13/2011 10:02:00*1.55934*1.55978*1.55980*1.55922
12/13/2011 10:03:00*1.55978*1.55990*1.55992*1.55971
12/13/2011 10:04:00*1.55990*1.55993*1.56011*1.55979
12/13/2011 10:05:00*1.55993*1.56011*1.56020*1.55968
12/13/2011 10:06:00*1.56011*1.55983*1.56032*1.55972
12/13/2011 10:07:00*1.55983*1.55970*1.56003*1.55970
12/13/2011 10:08:00*1.55970*1.55981*1.55996*1.55967
12/13/2011 10:09:00*1.55981*1.55953*1.55981*1.55942
12/13/2011 10:10:00*1.55953*1.55952*1.55978*1.55946
12/13/2011 10:11:00*1.55952*1.55965*1.55983*1.55952
12/13/2011 10:12:00*1.55965*1.55972*1.55973*1.55954
12/13/2011 10:13:00*1.55972*1.55968*1.55983*1.55946
12/13/2011 10:14:00*1.55968*1.55952*1.55974*1.55949
12/13/2011 10:15:00*1.55952*1.55938*1.55958*1.55935
12/13/2011 10:16:00*1.55938*1.55900*1.55940*1.55883
12/13/2011 10:17:00*1.55900*1.55848*1.55908*1.55837
12/13/2011 10:18:00*1.55848*1.55875*1.55878*1.55832
12/13/2011 10:19:00*1.55875*1.55868*1.55899*1.55864
12/13/2011 10:20:00*1.55868*1.55903*1.55919*1.55868
12/13/2011 10:21:00*1.55903*1.55931*1.55932*1.55883
12/13/2011 10:22:00*1.55931*1.55951*1.55951*1.55922
12/13/2011 10:23:00*1.55951*1.55978*1.55978*1.55943
12/13/2011 10:24:00*1.55978*1.55968*1.55982*1.55914
12/13/2011 10:25:00*1.55968*1.55968*1.55973*1.55963
12/13/2011 10:26:00*1.55968*1.55959*1.55968*1.55923
12/13/2011 10:27:00*1.55959*1.55945*1.55962*1.55907
12/13/2011 10:28:00*1.55945*1.55891*1.55945*1.55889
12/13/2011 10:29:00*1.55891*1.55826*1.55889*1.55820
12/13/2011 10:30:00*1.55826*1.55814*1.55839*1.55802
12/13/2011 10:31:00*1.55814*1.55814*1.55826*1.55797
12/13/2011 10:32:00*1.55814*1.55862*1.55862*1.55814
12/13/2011 10:33:00*1.55862*1.55806*1.55862*1.55799
12/13/2011 10:34:00*1.55806*1.55772*1.55811*1.55771
12/13/2011 10:35:00*1.55772*1.55763*1.55780*1.55757
12/13/2011 10:36:00*1.55763*1.55676*1.55764*1.55647
12/13/2011 10:37:00*1.55676*1.55703*1.55707*1.55676
12/13/2011 10:38:00*1.55703*1.55749*1.55756*1.55682
12/13/2011 10:39:00*1.55749*1.55744*1.55760*1.55733
12/13/2011 10:40:00*1.55744*1.55683*1.55749*1.55681
12/13/2011 10:41:00*1.55683*1.55542*1.55692*1.55497
12/13/2011 10:42:00*1.55542*1.55472*1.55544*1.55465
12/13/2011 10:43:00*1.55472*1.55481*1.55514*1.55444
12/13/2011 10:44:00*1.55481*1.55470*1.55481*1.55419
12/13/2011 10:45:00*1.55470*1.55512*1.55531*1.55470
12/13/2011 10:46:00*1.55512*1.55480*1.55512*1.55479
12/13/2011 10:47:00*1.55480*1.55419*1.55487*1.55417
12/13/2011 10:48:00*1.55419*1.55414*1.55473*1.55403
12/13/2011 10:49:00*1.55414*1.55428*1.55443*1.55387
12/13/2011 10:50:00*1.55428*1.55548*1.55557*1.55428
12/13/2011 10:51:00*1.55548*1.55549*1.55549*1.55511
12/13/2011 10:52:00*1.55549*1.55604*1.55608*1.55545
12/13/2011 10:53:00*1.55604*1.55607*1.55652*1.55596
12/13/2011 10:54:00*1.55607*1.55607*1.55641*1.55593
12/13/2011 10:55:00*1.55607*1.55591*1.55621*1.55588
12/13/2011 10:56:00*1.55591*1.55600*1.55607*1.55586
12/13/2011 10:57:00*1.55600*1.55596*1.55628*1.55593
12/13/2011 10:58:00*1.55596*1.55573*1.55615*1.55566
12/13/2011 10:59:00*1.55573*1.55506*1.55568*1.55501
12/13/2011 11:00:00*1.55506*1.55341*1.55523*1.55342
12/13/2011 11:01:00*1.55341*1.55357*1.55373*1.55333
12/13/2011 11:02:00*1.55357*1.55289*1.55380*1.55289
12/13/2011 11:03:00*1.55289*1.55236*1.55289*1.55152
12/13/2011 11:04:00*1.55236*1.55231*1.55262*1.55211
12/13/2011 11:05:00*1.55231*1.55208*1.55253*1.55196
12/13/2011 11:06:00*1.55208*1.55155*1.55198*1.55124
12/13/2011 11:07:00*1.55155*1.55123*1.55158*1.55112
12/13/2011 11:08:00*1.55123*1.55108*1.55141*1.55099
12/13/2011 11:09:00*1.55108*1.55121*1.55128*1.55092
12/13/2011 11:10:00*1.55121*1.55180*1.55179*1.55106
12/13/2011 11:11:00*1.55180*1.55213*1.55230*1.55175
12/13/2011 11:12:00*1.55213*1.55225*1.55226*1.55196
12/13/2011 11:13:00*1.55225*1.55206*1.55240*1.55195
12/13/2011 11:14:00*1.55206*1.55202*1.55219*1.55175
12/13/2011 11:15:00*1.55202*1.55248*1.55256*1.55198
12/13/2011 11:16:00*1.55248*1.55370*1.55378*1.55235
12/13/2011 11:17:00*1.55370*1.55383*1.55383*1.55348
12/13/2011 11:18:00*1.55383*1.55363*1.55383*1.55353
12/13/2011 11:19:00*1.55363*1.55309*1.55365*1.55304
12/13/2011 11:20:00*1.55309*1.55347*1.55351*1.55309
12/13/2011 11:21:00*1.55347*1.55388*1.55391*1.55343
12/13/2011 11:22:00*1.55388*1.55408*1.55414*1.55363
12/13/2011 11:23:00*1.55408*1.55420*1.55427*1.55403
12/13/2011 11:24:00*1.55420*1.55415*1.55432*1.55391
12/13/2011 11:25:00*1.55415*1.55398*1.55425*1.55392
12/13/2011 11:26:00*1.55398*1.55417*1.55428*1.55398
12/13/2011 11:27:00*1.55417*1.55419*1.55426*1.55382
12/13/2011 11:28:00*1.55419*1.55418*1.55422*1.55385
12/13/2011 11:29:00*1.55418*1.55398*1.55418*1.55398
12/13/2011 11:30:00*1.55398*1.55396*1.55398*1.55352
12/13/2011 11:31:00*1.55396*1.55390*1.55402*1.55376
12/13/2011 11:32:00*1.55390*1.55395*1.55398*1.55363
12/13/2011 11:33:00*1.55395*1.55318*1.55403*1.55313
12/13/2011 11:34:00*1.55318*1.55365*1.55365*1.55303
12/13/2011 11:35:00*1.55365*1.55376*1.55378*1.55341
12/13/2011 11:36:00*1.55376*1.55342*1.55391*1.55333
12/13/2011 11:37:00*1.55342*1.55331*1.55348*1.55327
12/13/2011 11:38:00*1.55331*1.55353*1.55353*1.55305
12/13/2011 11:39:00*1.55353*1.55341*1.55368*1.55318
12/13/2011 11:40:00*1.55341*1.55354*1.55363*1.55328
12/13/2011 11:41:00*1.55354*1.55358*1.55379*1.55343
12/13/2011 11:42:00*1.55358*1.55355*1.55358*1.55335
12/13/2011 11:43:00*1.55355*1.55350*1.55367*1.55344
12/13/2011 11:44:00*1.55350*1.55336*1.55352*1.55306
12/13/2011 11:45:00*1.55336*1.55309*1.55336*1.55302
12/13/2011 11:46:00*1.55309*1.55338*1.55339*1.55307
12/13/2011 11:47:00*1.55338*1.55310*1.55345*1.55309
12/13/2011 11:48:00*1.55310*1.55346*1.55352*1.55310
12/13/2011 11:49:00*1.55346*1.55316*1.55362*1.55313
12/13/2011 11:50:00*1.55316*1.55358*1.55358*1.55312
12/13/2011 11:51:00*1.55358*1.55363*1.55369*1.55348
12/13/2011 11:52:00*1.55363*1.55369*1.55382*1.55347
12/13/2011 11:53:00*1.55369*1.55317*1.55374*1.55313
12/13/2011 11:54:00*1.55317*1.55295*1.55320*1.55294
12/13/2011 11:55:00*1.55295*1.55281*1.55302*1.55278
12/13/2011 11:56:00*1.55281*1.55248*1.55286*1.55252
12/13/2011 11:57:00*1.55248*1.55244*1.55265*1.55241
12/13/2011 11:58:00*1.55244*1.55243*1.55257*1.55239
12/13/2011 11:59:00*1.55243*1.55280*1.55280*1.55225
12/13/2011 12:00:00*1.55280*1.55271*1.55283*1.55258
12/13/2011 12:01:00*1.55271*1.55278*1.55266*1.55253
12/13/2011 12:02:00*1.55278*1.55275*1.55280*1.55266
12/13/2011 12:03:00*1.55275*1.55254*1.55282*1.55268
12/13/2011 12:04:00*1.55254*1.55254*1.55297*1.55256
12/13/2011 12:05:00*1.55254*1.55273*1.55289*1.55273
12/13/2011 12:06:00*1.55273*1.55288*1.55292*1.55259
12/13/2011 12:07:00*1.55288*1.55269*1.55278*1.55264
12/13/2011 12:08:00*1.55269*1.55288*1.55293*1.55278
12/13/2011 12:09:00*1.55288*1.55303*1.55309*1.55288
12/13/2011 12:10:00*1.55303*1.55308*1.55328*1.55303
12/13/2011 12:11:00*1.55308*1.55303*1.55308*1.55300
12/13/2011 12:12:00*1.55303*1.55308*1.55308*1.55286
12/13/2011 12:13:00*1.55308*1.55301*1.55308*1.55288
12/13/2011 12:14:00*1.55301*1.55321*1.55324*1.55301
12/13/2011 12:15:00*1.55321*1.55335*1.55335*1.55315
12/13/2011 12:16:00*1.55335*1.55341*1.55341*1.55331
12/13/2011 12:17:00*1.55341*1.55326*1.55343*1.55314
12/13/2011 12:18:00*1.55326*1.55333*1.55338*1.55314
12/13/2011 12:19:00*1.55333*1.55323*1.55333*1.55323
12/13/2011 12:20:00*1.55323*1.55301*1.55323*1.55301
12/13/2011 12:21:00*1.55301*1.55222*1.55301*1.55233
12/13/2011 12:22:00*1.55222*1.55201*1.55233*1.55183
12/13/2011 12:23:00*1.55201*1.55190*1.55209*1.55165
12/13/2011 12:24:00*1.55190*1.55207*1.55219*1.55179
12/13/2011 12:25:00*1.55207*1.55206*1.55207*1.55183
12/13/2011 12:26:00*1.55206*1.55151*1.55206*1.55151
12/13/2011 12:27:00*1.55151*1.55158*1.55169*1.55151
12/13/2011 12:28:00*1.55158*1.55121*1.55159*1.55109
12/13/2011 12:29:00*1.55121*1.55145*1.55158*1.55121
12/13/2011 12:30:00*1.55145*1.55120*1.55148*1.55119
12/13/2011 12:31:00*1.55120*1.55184*1.55186*1.55119
12/13/2011 12:32:00*1.55184*1.55201*1.55207*1.55184
12/13/2011 12:33:00*1.55201*1.55204*1.55213*1.55197
12/13/2011 12:34:00*1.55204*1.55188*1.55204*1.55185
12/13/2011 12:35:00*1.55188*1.55156*1.55188*1.55153
12/13/2011 12:36:00*1.55156*1.55131*1.55156*1.55125
12/13/2011 12:37:00*1.55131*1.55111*1.55136*1.55111
12/13/2011 12:38:00*1.55111*1.55127*1.55131*1.55103
12/13/2011 12:39:00*1.55127*1.55126*1.55143*1.55124
12/13/2011 12:40:00*1.55126*1.55113*1.55128*1.55108
12/13/2011 12:41:00*1.55113*1.55106*1.55122*1.55106
12/13/2011 12:42:00*1.55106*1.55118*1.55118*1.55101
12/13/2011 12:43:00*1.55118*1.55141*1.55144*1.55108
12/13/2011 12:44:00*1.55141*1.55158*1.55168*1.55139
12/13/2011 12:45:00*1.55158*1.55138*1.55161*1.55135
12/13/2011 12:46:00*1.55138*1.55148*1.55155*1.55138
12/13/2011 12:47:00*1.55148*1.55184*1.55190*1.55148
12/13/2011 12:48:00*1.55184*1.55181*1.55188*1.55163
12/13/2011 12:49:00*1.55181*1.55171*1.55183*1.55152
12/13/2011 12:50:00*1.55171*1.55190*1.55195*1.55170
12/13/2011 12:51:00*1.55190*1.55192*1.55193*1.55183
12/13/2011 12:52:00*1.55192*1.55201*1.55207*1.55179
12/13/2011 12:53:00*1.55201*1.55192*1.55208*1.55188
12/13/2011 12:54:00*1.55192*1.55233*1.55231*1.55183
12/13/2011 12:55:00*1.55233*1.55239*1.55256*1.55228
12/13/2011 12:56:00*1.55239*1.55258*1.55258*1.55232
12/13/2011 12:57:00*1.55258*1.55291*1.55295*1.55243
12/13/2011 12:58:00*1.55291*1.55268*1.55291*1.55263
12/13/2011 12:59:00*1.55268*1.55278*1.55279*1.55268
12/13/2011 13:00:00*1.55278*1.55253*1.55278*1.55243
12/13/2011 13:01:00*1.55253*1.55225*1.55253*1.55223
12/13/2011 13:02:00*1.55225*1.55224*1.55233*1.55224
12/13/2011 13:03:00*1.55224*1.55238*1.55243*1.55214
12/13/2011 13:04:00*1.55238*1.55228*1.55238*1.55223
12/13/2011 13:05:00*1.55228*1.55228*1.55238*1.55223
12/13/2011 13:06:00*1.55228*1.55244*1.55268*1.55228
12/13/2011 13:07:00*1.55244*1.55207*1.55256*1.55201
12/13/2011 13:08:00*1.55207*1.55194*1.55211*1.55186
12/13/2011 13:09:00*1.55194*1.55192*1.55216*1.55189
12/13/2011 13:10:00*1.55192*1.55163*1.55196*1.55159
12/13/2011 13:11:00*1.55163*1.55190*1.55194*1.55163
12/13/2011 13:12:00*1.55190*1.55285*1.55292*1.55190
12/13/2011 13:13:00*1.55285*1.55251*1.55306*1.55245
12/13/2011 13:14:00*1.55251*1.55226*1.55256*1.55214
12/13/2011 13:15:00*1.55226*1.55235*1.55254*1.55225
12/13/2011 13:16:00*1.55235*1.55268*1.55269*1.55226
12/13/2011 13:17:00*1.55268*1.55255*1.55268*1.55244
12/13/2011 13:18:00*1.55255*1.55299*1.55300*1.55255
12/13/2011 13:19:00*1.55299*1.55344*1.55359*1.55297
12/13/2011 13:20:00*1.55344*1.55357*1.55368*1.55321
12/13/2011 13:21:00*1.55357*1.55368*1.55368*1.55348
12/13/2011 13:22:00*1.55368*1.55361*1.55368*1.55343
12/13/2011 13:23:00*1.55361*1.55347*1.55361*1.55338
12/13/2011 13:24:00*1.55347*1.55350*1.55366*1.55345
12/13/2011 13:25:00*1.55350*1.55344*1.55366*1.55332
12/13/2011 13:26:00*1.55344*1.55354*1.55366*1.55334
12/13/2011 13:27:00*1.55354*1.55333*1.55356*1.55333
12/13/2011 13:28:00*1.55333*1.55336*1.55338*1.55319
12/13/2011 13:29:00*1.55336*1.55344*1.55356*1.55325
12/13/2011 13:30:00*1.55344*1.55361*1.55361*1.55326
12/13/2011 13:31:00*1.55361*1.55351*1.55361*1.55339
12/13/2011 13:32:00*1.55351*1.55382*1.55390*1.55351
12/13/2011 13:33:00*1.55382*1.55368*1.55406*1.55368
12/13/2011 13:34:00*1.55368*1.55386*1.55386*1.55368
12/13/2011 13:35:00*1.55386*1.55391*1.55396*1.55381
12/13/2011 13:36:00*1.55391*1.55391*1.55406*1.55391
12/13/2011 13:37:00*1.55391*1.55357*1.55391*1.55351
12/13/2011 13:38:00*1.55357*1.55346*1.55357*1.55339
12/13/2011 13:39:00*1.55346*1.55355*1.55361*1.55343
12/13/2011 13:40:00*1.55355*1.55362*1.55370*1.55340
12/13/2011 13:41:00*1.55362*1.55317*1.55364*1.55316
12/13/2011 13:42:00*1.55317*1.55304*1.55334*1.55304
12/13/2011 13:43:00*1.55304*1.55282*1.55309*1.55279
12/13/2011 13:44:00*1.55282*1.55289*1.55294*1.55259
12/13/2011 13:45:00*1.55289*1.55297*1.55310*1.55287
12/13/2011 13:46:00*1.55297*1.55320*1.55322*1.55296
12/13/2011 13:47:00*1.55320*1.55332*1.55349*1.55320
12/13/2011 13:48:00*1.55332*1.55326*1.55338*1.55326
12/13/2011 13:49:00*1.55326*1.55333*1.55334*1.55326
12/13/2011 13:50:00*1.55333*1.55325*1.55333*1.55315
12/13/2011 13:51:00*1.55325*1.55344*1.55346*1.55319
12/13/2011 13:52:00*1.55344*1.55349*1.55351*1.55340
12/13/2011 13:53:00*1.55349*1.55354*1.55354*1.55348
12/13/2011 13:54:00*1.55354*1.55343*1.55355*1.55337
12/13/2011 13:55:00*1.55343*1.55329*1.55349*1.55325
12/13/2011 13:56:00*1.55329*1.55335*1.55343*1.55328
12/13/2011 13:57:00*1.55335*1.55362*1.55362*1.55334
12/13/2011 13:58:00*1.55362*1.55362*1.55362*1.55360
12/13/2011 13:59:00*1.55362*1.55383*1.55389*1.55358
12/13/2011 14:00:00*1.55383*1.55378*1.55384*1.55378
12/13/2011 14:01:00*1.55378*1.55394*1.55397*1.55378
12/13/2011 14:02:00*1.55394*1.55384*1.55398*1.55381
12/13/2011 14:03:00*1.55384*1.55398*1.55399*1.55381
12/13/2011 14:04:00*1.55398*1.55408*1.55409*1.55398
12/13/2011 14:05:00*1.55408*1.55438*1.55438*1.55408
12/13/2011 14:06:00*1.55438*1.55431*1.55448*1.55430
12/13/2011 14:07:00*1.55431*1.55446*1.55446*1.55426
12/13/2011 14:08:00*1.55446*1.55429*1.55451*1.55428
12/13/2011 14:09:00*1.55429*1.55431*1.55433*1.55428
12/13/2011 14:10:00*1.55431*1.55446*1.55446*1.55430
12/13/2011 14:11:00*1.55446*1.55461*1.55468*1.55443
12/13/2011 14:12:00*1.55461*1.55459*1.55466*1.55446
12/13/2011 14:13:00*1.55459*1.55444*1.55459*1.55439
12/13/2011 14:14:00*1.55444*1.55288*1.55448*1.55280
12/13/2011 14:15:00*1.55288*1.55292*1.55326*1.55283
12/13/2011 14:16:00*1.55292*1.55279*1.55320*1.55273
12/13/2011 14:17:00*1.55279*1.55280*1.55299*1.55248
12/13/2011 14:18:00*1.55280*1.55314*1.55335*1.55265
12/13/2011 14:19:00*1.55314*1.55310*1.55372*1.55293
12/13/2011 14:20:00*1.55310*1.55207*1.55320*1.55152
12/13/2011 14:21:00*1.55207*1.55230*1.55296*1.55169
12/13/2011 14:22:00*1.55230*1.55250*1.55291*1.55229
12/13/2011 14:23:00*1.55250*1.55236*1.55263*1.55179
12/13/2011 14:24:00*1.55236*1.55199*1.55259*1.55174
12/13/2011 14:25:00*1.55199*1.55216*1.55255*1.55199
12/13/2011 14:26:00*1.55216*1.55230*1.55233*1.55179
12/13/2011 14:27:00*1.55230*1.55197*1.55262*1.55213
12/13/2011 14:28:00*1.55197*1.55204*1.55223*1.55204
12/13/2011 14:29:00*1.55204*1.55253*1.55308*1.55211
12/13/2011 14:30:00*1.55253*1.55276*1.55308*1.55263
12/13/2011 14:31:00*1.55276*1.55238*1.55283*1.55234
12/13/2011 14:32:00*1.55238*1.55293*1.55269*1.55183
12/13/2011 14:33:00*1.55293*1.55256*1.55210*1.55179
12/13/2011 14:34:00*1.55256*1.55202*1.55199*1.55154
12/13/2011 14:35:00*1.55202*1.55185*1.55179*1.55111
12/13/2011 14:36:00*1.55185*1.55168*1.55121*1.55048
12/13/2011 14:37:00*1.55168*1.55115*1.55098*1.55056
12/13/2011 14:38:00*1.55115*1.55080*1.55064*1.54991
12/13/2011 14:39:00*1.55080*1.55086*1.55041*1.54986
12/13/2011 14:40:00*1.55086*1.55056*1.55059*1.54996
12/13/2011 14:41:00*1.55056*1.55019*1.55041*1.54960
12/13/2011 14:42:00*1.55019*1.54942*1.55019*1.54938
12/13/2011 14:43:00*1.54942*1.55031*1.55003*1.54928
12/13/2011 14:44:00*1.55031*1.55019*1.54999*1.54922
12/13/2011 14:45:00*1.55019*1.54971*1.55003*1.54924
12/13/2011 14:46:00*1.54971*1.54935*1.54963*1.54909
12/13/2011 14:47:00*1.54935*1.54921*1.54949*1.54919
12/13/2011 14:48:00*1.54921*1.54931*1.54951*1.54920
12/13/2011 14:49:00*1.54931*1.54817*1.54943*1.54810
12/13/2011 14:50:00*1.54817*1.54868*1.54872*1.54817
12/13/2011 14:51:00*1.54868*1.54899*1.54903*1.54868
12/13/2011 14:52:00*1.54899*1.54952*1.54958*1.54893
12/13/2011 14:53:00*1.54952*1.54970*1.54972*1.54940
12/13/2011 14:54:00*1.54970*1.54979*1.55021*1.54968
12/13/2011 14:55:00*1.54979*1.54951*1.54992*1.54933
12/13/2011 14:56:00*1.54951*1.54980*1.54981*1.54939
12/13/2011 14:57:00*1.54980*1.54964*1.55002*1.54958
12/13/2011 14:58:00*1.54964*1.54967*1.54972*1.54937
12/13/2011 14:59:00*1.54967*1.54929*1.54971*1.54926
12/13/2011 15:00:00*1.54929*1.54918*1.54931*1.54893
12/13/2011 15:01:00*1.54918*1.54873*1.54944*1.54873
12/13/2011 15:02:00*1.54873*1.54879*1.54910*1.54853
12/13/2011 15:03:00*1.54879*1.54896*1.54909*1.54878
12/13/2011 15:04:00*1.54896*1.54918*1.54919*1.54887
12/13/2011 15:05:00*1.54918*1.54922*1.54923*1.54904
12/13/2011 15:06:00*1.54922*1.54943*1.54948*1.54919
12/13/2011 15:07:00*1.54943*1.54927*1.54946*1.54919
12/13/2011 15:08:00*1.54927*1.54882*1.54927*1.54883
12/13/2011 15:09:00*1.54882*1.54797*1.54885*1.54780
12/13/2011 15:10:00*1.54797*1.54800*1.54819*1.54793
12/13/2011 15:11:00*1.54800*1.54815*1.54826*1.54798
12/13/2011 15:12:00*1.54815*1.54760*1.54815*1.54757
12/13/2011 15:13:00*1.54760*1.54769*1.54780*1.54753
12/13/2011 15:14:00*1.54769*1.54764*1.54794*1.54764
12/13/2011 15:15:00*1.54764*1.54754*1.54770*1.54754
12/13/2011 15:16:00*1.54754*1.54786*1.54804*1.54739
12/13/2011 15:17:00*1.54786*1.54791*1.54791*1.54774
12/13/2011 15:18:00*1.54791*1.54767*1.54804*1.54763
12/13/2011 15:19:00*1.54767*1.54744*1.54772*1.54739
12/13/2011 15:20:00*1.54744*1.54744*1.54764*1.54744
12/13/2011 15:21:00*1.54744*1.54731*1.54773*1.54729
12/13/2011 15:22:00*1.54731*1.54747*1.54759*1.54729
12/13/2011 15:23:00*1.54747*1.54746*1.54773*1.54741
12/13/2011 15:24:00*1.54746*1.54737*1.54767*1.54730
12/13/2011 15:25:00*1.54737*1.54751*1.54757*1.54729
12/13/2011 15:26:00*1.54751*1.54751*1.54760*1.54731
12/13/2011 15:27:00*1.54751*1.54730*1.54739*1.54719
12/13/2011 15:28:00*1.54730*1.54724*1.54746*1.54716
12/13/2011 15:29:00*1.54724*1.54614*1.54724*1.54610
12/13/2011 15:30:00*1.54614*1.54646*1.54649*1.54604
12/13/2011 15:31:00*1.54646*1.54636*1.54672*1.54612
12/13/2011 15:32:00*1.54636*1.54621*1.54637*1.54604
12/13/2011 15:33:00*1.54621*1.54622*1.54652*1.54611
12/13/2011 15:34:00*1.54622*1.54628*1.54628*1.54604
12/13/2011 15:35:00*1.54628*1.54538*1.54628*1.54538
12/13/2011 15:36:00*1.54538*1.54519*1.54539*1.54503
12/13/2011 15:37:00*1.54519*1.54569*1.54569*1.54517
12/13/2011 15:38:00*1.54569*1.54606*1.54612*1.54565
12/13/2011 15:39:00*1.54606*1.54594*1.54617*1.54585
12/13/2011 15:40:00*1.54594*1.54613*1.54617*1.54584
12/13/2011 15:41:00*1.54613*1.54536*1.54613*1.54526
12/13/2011 15:42:00*1.54536*1.54579*1.54588*1.54529
12/13/2011 15:43:00*1.54579*1.54567*1.54581*1.54559
12/13/2011 15:44:00*1.54567*1.54559*1.54575*1.54559
12/13/2011 15:45:00*1.54559*1.54612*1.54599*1.54557
12/13/2011 15:46:00*1.54612*1.54609*1.54614*1.54586
12/13/2011 15:47:00*1.54609*1.54646*1.54659*1.54600
12/13/2011 15:48:00*1.54646*1.54667*1.54669*1.54644
12/13/2011 15:49:00*1.54667*1.54685*1.54702*1.54667
12/13/2011 15:50:00*1.54685*1.54700*1.54720*1.54683
12/13/2011 15:51:00*1.54700*1.54676*1.54716*1.54669
12/13/2011 15:52:00*1.54676*1.54654*1.54680*1.54647
12/13/2011 15:53:00*1.54654*1.54684*1.54694*1.54628
12/13/2011 15:54:00*1.54684*1.54651*1.54703*1.54649
12/13/2011 15:55:00*1.54651*1.54666*1.54668*1.54642
12/13/2011 15:56:00*1.54666*1.54741*1.54741*1.54658
12/13/2011 15:57:00*1.54741*1.54694*1.54749*1.54690
12/13/2011 15:58:00*1.54694*1.54703*1.54710*1.54694
12/13/2011 15:59:00*1.54703*1.54700*1.54709*1.54696
12/13/2011 16:00:00*1.54700*1.54694*1.54708*1.54694
12/13/2011 16:01:00*1.54694*1.54673*1.54694*1.54673
12/13/2011 16:02:00*1.54673*1.54665*1.54673*1.54660
12/13/2011 16:03:00*1.54665*1.54662*1.54666*1.54659
12/13/2011 16:04:00*1.54662*1.54665*1.54681*1.54659
12/13/2011 16:05:00*1.54665*1.54690*1.54690*1.54664
12/13/2011 16:06:00*1.54690*1.54705*1.54705*1.54690
12/13/2011 16:07:00*1.54705*1.54703*1.54713*1.54703
12/13/2011 16:08:00*1.54703*1.54714*1.54714*1.54692
12/13/2011 16:09:00*1.54714*1.54725*1.54725*1.54714
12/13/2011 16:10:00*1.54725*1.54734*1.54734*1.54719
12/13/2011 16:11:00*1.54734*1.54754*1.54757*1.54724
12/13/2011 16:12:00*1.54754*1.54764*1.54769*1.54754
12/13/2011 16:13:00*1.54764*1.54761*1.54769*1.54761
12/13/2011 16:14:00*1.54761*1.54766*1.54767*1.54761
12/13/2011 16:15:00*1.54766*1.54763*1.54770*1.54763
12/13/2011 16:16:00*1.54763*1.54791*1.54796*1.54763
12/13/2011 16:17:00*1.54791*1.54794*1.54795*1.54785
12/13/2011 16:18:00*1.54794*1.54766*1.54794*1.54767
12/13/2011 16:19:00*1.54766*1.54771*1.54772*1.54766
12/13/2011 16:20:00*1.54771*1.54766*1.54772*1.54766
12/13/2011 16:21:00*1.54766*1.54769*1.54780*1.54766
12/13/2011 16:22:00*1.54769*1.54780*1.54780*1.54769
12/13/2011 16:23:00*1.54780*1.54782*1.54782*1.54773
12/13/2011 16:24:00*1.54782*1.54794*1.54794*1.54778
12/13/2011 16:25:00*1.54794*1.54836*1.54853*1.54794
12/13/2011 16:26:00*1.54836*1.54848*1.54858*1.54836
12/13/2011 16:27:00*1.54848*1.54851*1.54853*1.54848
12/13/2011 16:28:00*1.54851*1.54862*1.54862*1.54839
12/13/2011 16:29:00*1.54862*1.54846*1.54869*1.54846
12/13/2011 16:30:00*1.54846*1.54834*1.54846*1.54833
12/13/2011 16:31:00*1.54834*1.54839*1.54854*1.54830
12/13/2011 16:32:00*1.54839*1.54854*1.54859*1.54834
12/13/2011 16:33:00*1.54854*1.54847*1.54854*1.54846
12/13/2011 16:34:00*1.54847*1.54839*1.54849*1.54839
12/13/2011 16:35:00*1.54839*1.54839*1.54844*1.54837
12/13/2011 16:36:00*1.54839*1.54829*1.54839*1.54829
12/13/2011 16:37:00*1.54829*1.54806*1.54839*1.54804
12/13/2011 16:38:00*1.54806*1.54805*1.54811*1.54800
12/13/2011 16:39:00*1.54805*1.54803*1.54824*1.54803
12/13/2011 16:40:00*1.54803*1.54797*1.54803*1.54797
12/13/2011 16:41:00*1.54797*1.54799*1.54799*1.54797
12/13/2011 16:42:00*1.54799*1.54807*1.54817*1.54799
12/13/2011 16:43:00*1.54807*1.54805*1.54807*1.54805
12/13/2011 16:44:00*1.54805*1.54805*1.54807*1.54805
12/13/2011 16:45:00*1.54805*1.54772*1.54805*1.54766
12/13/2011 16:46:00*1.54772*1.54753*1.54772*1.54753
12/13/2011 16:47:00*1.54753*1.54764*1.54764*1.54753
12/13/2011 16:48:00*1.54764*1.54761*1.54764*1.54749
12/13/2011 16:49:00*1.54761*1.54758*1.54761*1.54758
12/13/2011 16:50:00*1.54758*1.54777*1.54780*1.54758
12/13/2011 16:51:00*1.54777*1.54780*1.54786*1.54777
12/13/2011 16:52:00*1.54780*1.54780*1.54787*1.54784
12/13/2011 16:53:00*1.54780*1.54780*1.54788*1.54780
12/13/2011 16:54:00*1.54780*1.54780*1.54782*1.54780
12/13/2011 16:55:00*1.54780*1.54780*1.54784*1.54780
12/13/2011 16:56:00*1.54780*1.54780*1.54783*1.54780
12/13/2011 16:57:00*1.54780*1.54809*1.54809*1.54780
12/13/2011 16:58:00*1.54809*1.54796*1.54812*1.54788
12/13/2011 16:59:00*1.54796*1.54815*1.54815*1.54796
12/13/2011 17:00:00*1.54815*1.54774*1.54815*1.54774
12/13/2011 17:01:00*1.54774*1.54795*1.54795*1.54745
12/13/2011 17:02:00*1.54795*1.54810*1.54810*1.54795
12/13/2011 17:03:00*1.54810*1.54810*1.54810*1.54810
12/13/2011 17:04:00*1.54810*1.54818*1.54818*1.54810
12/13/2011 17:05:00*1.54818*1.54810*1.54818*1.54806
12/13/2011 17:06:00*1.54810*1.54810*1.54823*1.54810
12/13/2011 17:07:00*1.54810*1.54824*1.54828*1.54806
12/13/2011 17:08:00*1.54824*1.54825*1.54827*1.54823
12/13/2011 17:09:00*1.54825*1.54826*1.54828*1.54817
12/13/2011 17:10:00*1.54826*1.54829*1.54834*1.54826
12/13/2011 17:11:00*1.54829*1.54825*1.54834*1.54825
12/13/2011 17:12:00*1.54825*1.54825*1.54829*1.54825
12/13/2011 17:13:00*1.54825*1.54825*1.54825*1.54825
12/13/2011 17:14:00*1.54825*1.54817*1.54825*1.54817
12/13/2011 17:15:00*1.54817*1.54825*1.54830*1.54817
12/13/2011 17:16:00*1.54825*1.54825*1.54830*1.54820
12/13/2011 17:17:00*1.54825*1.54845*1.54845*1.54825
12/13/2011 17:18:00*1.54845*1.54849*1.54850*1.54834
12/13/2011 17:19:00*1.54849*1.54857*1.54895*1.54824
12/13/2011 17:20:00*1.54857*1.54856*1.54873*1.54846
12/13/2011 17:21:00*1.54856*1.54853*1.54856*1.54846
12/13/2011 17:22:00*1.54853*1.54842*1.54853*1.54842
12/13/2011 17:23:00*1.54842*1.54806*1.54842*1.54804
12/13/2011 17:24:00*1.54806*1.54820*1.54820*1.54804
12/13/2011 17:25:00*1.54820*1.54789*1.54820*1.54789
12/13/2011 17:26:00*1.54789*1.54755*1.54792*1.54755
12/13/2011 17:27:00*1.54755*1.54760*1.54769*1.54755
12/13/2011 17:28:00*1.54760*1.54787*1.54787*1.54760
12/13/2011 17:29:00*1.54787*1.54783*1.54787*1.54782
12/13/2011 17:30:00*1.54783*1.54785*1.54785*1.54783
12/13/2011 17:31:00*1.54785*1.54805*1.54805*1.54785
12/13/2011 17:32:00*1.54805*1.54793*1.54805*1.54789
12/13/2011 17:33:00*1.54793*1.54783*1.54793*1.54763
12/13/2011 17:34:00*1.54783*1.54787*1.54792*1.54783
12/13/2011 17:35:00*1.54787*1.54789*1.54789*1.54785
12/13/2011 17:36:00*1.54789*1.54787*1.54798*1.54785
12/13/2011 17:37:00*1.54787*1.54783*1.54787*1.54783
12/13/2011 17:38:00*1.54783*1.54806*1.54818*1.54783
12/13/2011 17:39:00*1.54806*1.54800*1.54806*1.54800
12/13/2011 17:40:00*1.54800*1.54819*1.54819*1.54800
12/13/2011 17:41:00*1.54819*1.54830*1.54831*1.54819
12/13/2011 17:42:00*1.54830*1.54829*1.54832*1.54828
12/13/2011 17:43:00*1.54829*1.54843*1.54848*1.54829
12/13/2011 17:44:00*1.54843*1.54839*1.54848*1.54839
12/13/2011 17:45:00*1.54839*1.54842*1.54860*1.54839
12/13/2011 17:46:00*1.54842*1.54820*1.54842*1.54810
12/13/2011 17:47:00*1.54820*1.54826*1.54839*1.54820
12/13/2011 17:48:00*1.54826*1.54822*1.54826*1.54822
12/13/2011 17:49:00*1.54822*1.54822*1.54822*1.54822
12/13/2011 17:50:00*1.54822*1.54845*1.54845*1.54822
12/13/2011 17:51:00*1.54845*1.54846*1.54850*1.54845
12/13/2011 17:52:00*1.54846*1.54846*1.54847*1.54843
12/13/2011 17:53:00*1.54846*1.54838*1.54846*1.54838
12/13/2011 17:54:00*1.54838*1.54820*1.54838*1.54818
12/13/2011 17:55:00*1.54820*1.54819*1.54826*1.54818
12/13/2011 17:56:00*1.54819*1.54826*1.54829*1.54818
12/13/2011 17:57:00*1.54826*1.54824*1.54826*1.54824
12/13/2011 17:58:00*1.54824*1.54809*1.54824*1.54809
12/13/2011 17:59:00*1.54809*1.54812*1.54818*1.54793
12/13/2011 18:00:00*1.54812*1.54817*1.54820*1.54809
12/13/2011 18:01:00*1.54817*1.54832*1.54854*1.54812
12/13/2011 18:02:00*1.54832*1.54840*1.54842*1.54831
12/13/2011 18:03:00*1.54840*1.54851*1.54865*1.54840
12/13/2011 18:04:00*1.54851*1.54853*1.54863*1.54851
12/13/2011 18:05:00*1.54853*1.54854*1.54854*1.54853
12/13/2011 18:06:00*1.54854*1.54865*1.54870*1.54854
12/13/2011 18:07:00*1.54865*1.54869*1.54870*1.54865
12/13/2011 18:08:00*1.54869*1.54869*1.54869*1.54866
12/13/2011 18:09:00*1.54869*1.54871*1.54871*1.54866
12/13/2011 18:10:00*1.54871*1.54870*1.54871*1.54870
12/13/2011 18:11:00*1.54870*1.54868*1.54872*1.54867
12/13/2011 18:12:00*1.54868*1.54872*1.54872*1.54866
12/13/2011 18:13:00*1.54872*1.54877*1.54880*1.54872
12/13/2011 18:14:00*1.54877*1.54886*1.54885*1.54876
12/13/2011 18:15:00*1.54886*1.54886*1.54891*1.54880
12/13/2011 18:16:00*1.54886*1.54874*1.54887*1.54874
12/13/2011 18:17:00*1.54874*1.54870*1.54874*1.54869
12/13/2011 18:18:00*1.54870*1.54866*1.54870*1.54866
12/13/2011 18:19:00*1.54866*1.54860*1.54868*1.54857
12/13/2011 18:20:00*1.54860*1.54864*1.54867*1.54860
12/13/2011 18:21:00*1.54864*1.54843*1.54864*1.54837
12/13/2011 18:22:00*1.54843*1.54845*1.54845*1.54836
12/13/2011 18:23:00*1.54845*1.54849*1.54850*1.54838
12/13/2011 18:24:00*1.54849*1.54837*1.54849*1.54837
12/13/2011 18:25:00*1.54837*1.54841*1.54841*1.54836
12/13/2011 18:26:00*1.54841*1.54838*1.54846*1.54836
12/13/2011 18:27:00*1.54838*1.54851*1.54859*1.54838
12/13/2011 18:28:00*1.54851*1.54875*1.54875*1.54851
12/13/2011 18:29:00*1.54875*1.54848*1.54875*1.54847
12/13/2011 18:30:00*1.54848*1.54851*1.54851*1.54842
12/13/2011 18:31:00*1.54851*1.54851*1.54851*1.54840
12/13/2011 18:32:00*1.54851*1.54845*1.54851*1.54843
12/13/2011 18:33:00*1.54845*1.54839*1.54847*1.54837
12/13/2011 18:34:00*1.54839*1.54845*1.54854*1.54838
12/13/2011 18:35:00*1.54845*1.54844*1.54846*1.54843
12/13/2011 18:36:00*1.54844*1.54845*1.54845*1.54843
12/13/2011 18:37:00*1.54845*1.54842*1.54845*1.54841
12/13/2011 18:38:00*1.54842*1.54846*1.54848*1.54836
12/13/2011 18:39:00*1.54846*1.54838*1.54846*1.54837
12/13/2011 18:40:00*1.54838*1.54835*1.54838*1.54835
12/13/2011 18:41:00*1.54835*1.54832*1.54835*1.54832
12/13/2011 18:42:00*1.54832*1.54827*1.54833*1.54827
12/13/2011 18:43:00*1.54827*1.54825*1.54828*1.54824
12/13/2011 18:44:00*1.54825*1.54778*1.54825*1.54769
12/13/2011 18:45:00*1.54778*1.54752*1.54778*1.54749
12/13/2011 18:46:00*1.54752*1.54743*1.54752*1.54730
12/13/2011 18:47:00*1.54743*1.54723*1.54744*1.54719
12/13/2011 18:48:00*1.54723*1.54694*1.54725*1.54655
12/13/2011 18:49:00*1.54694*1.54706*1.54725*1.54694
12/13/2011 18:50:00*1.54706*1.54697*1.54706*1.54693
12/13/2011 18:51:00*1.54697*1.54708*1.54709*1.54697
12/13/2011 18:52:00*1.54708*1.54720*1.54729*1.54708
12/13/2011 18:53:00*1.54720*1.54725*1.54730*1.54715
12/13/2011 18:54:00*1.54725*1.54725*1.54727*1.54723
12/13/2011 18:55:00*1.54725*1.54722*1.54727*1.54721
12/13/2011 18:56:00*1.54722*1.54752*1.54752*1.54722
12/13/2011 18:57:00*1.54752*1.54760*1.54760*1.54751
12/13/2011 18:58:00*1.54760*1.54756*1.54760*1.54756
12/13/2011 18:59:00*1.54756*1.54761*1.54771*1.54755
12/13/2011 19:00:00*1.54761*1.54760*1.54769*1.54756
12/13/2011 19:01:00*1.54760*1.54786*1.54788*1.54759
12/13/2011 19:02:00*1.54786*1.54822*1.54836*1.54785
12/13/2011 19:03:00*1.54822*1.54822*1.54836*1.54810
12/13/2011 19:04:00*1.54822*1.54820*1.54836*1.54808
12/13/2011 19:05:00*1.54820*1.54828*1.54831*1.54820
12/13/2011 19:06:00*1.54828*1.54832*1.54847*1.54821
12/13/2011 19:07:00*1.54832*1.54820*1.54834*1.54804
12/13/2011 19:08:00*1.54820*1.54813*1.54821*1.54801
12/13/2011 19:09:00*1.54813*1.54835*1.54839*1.54808
12/13/2011 19:10:00*1.54835*1.54830*1.54835*1.54830
12/13/2011 19:11:00*1.54830*1.54845*1.54849*1.54830
12/13/2011 19:12:00*1.54845*1.54834*1.54845*1.54830
12/13/2011 19:13:00*1.54834*1.54830*1.54834*1.54809
12/13/2011 19:14:00*1.54830*1.54825*1.54845*1.54819
12/13/2011 19:15:00*1.54825*1.54840*1.54840*1.54825
12/13/2011 19:16:00*1.54840*1.54840*1.54840*1.54829
12/13/2011 19:17:00*1.54840*1.54841*1.54841*1.54834
12/13/2011 19:18:00*1.54841*1.54845*1.54845*1.54841
12/13/2011 19:19:00*1.54845*1.54858*1.54865*1.54845
12/13/2011 19:20:00*1.54858*1.54885*1.54885*1.54851
12/13/2011 19:21:00*1.54885*1.54863*1.54885*1.54859
12/13/2011 19:22:00*1.54863*1.54851*1.54863*1.54851
12/13/2011 19:23:00*1.54851*1.54850*1.54851*1.54850
12/13/2011 19:24:00*1.54850*1.54850*1.54851*1.54848
12/13/2011 19:25:00*1.54850*1.54850*1.54851*1.54847
12/13/2011 19:26:00*1.54850*1.54839*1.54856*1.54838
12/13/2011 19:27:00*1.54839*1.54840*1.54841*1.54836
12/13/2011 19:28:00*1.54840*1.54849*1.54849*1.54825
12/13/2011 19:29:00*1.54849*1.54848*1.54855*1.54842
12/13/2011 19:30:00*1.54848*1.54849*1.54853*1.54839
12/13/2011 19:31:00*1.54849*1.54856*1.54857*1.54845
12/13/2011 19:32:00*1.54856*1.54859*1.54860*1.54845
12/13/2011 19:33:00*1.54859*1.54833*1.54861*1.54833
12/13/2011 19:34:00*1.54833*1.54863*1.54863*1.54829
12/13/2011 19:35:00*1.54863*1.54879*1.54886*1.54862
12/13/2011 19:36:00*1.54879*1.54879*1.54891*1.54875
12/13/2011 19:37:00*1.54879*1.54885*1.54899*1.54875
12/13/2011 19:38:00*1.54885*1.54873*1.54893*1.54868
12/13/2011 19:39:00*1.54873*1.54867*1.54873*1.54865
12/13/2011 19:40:00*1.54867*1.54894*1.54909*1.54864
12/13/2011 19:41:00*1.54894*1.54901*1.54916*1.54893
12/13/2011 19:42:00*1.54901*1.54897*1.54909*1.54897
12/13/2011 19:43:00*1.54897*1.54862*1.54897*1.54859
12/13/2011 19:44:00*1.54862*1.54876*1.54882*1.54862
12/13/2011 19:45:00*1.54876*1.54880*1.54892*1.54862
12/13/2011 19:46:00*1.54880*1.54875*1.54898*1.54875
12/13/2011 19:47:00*1.54875*1.54872*1.54882*1.54872
12/13/2011 19:48:00*1.54872*1.54859*1.54872*1.54857
12/13/2011 19:49:00*1.54859*1.54878*1.54878*1.54859
12/13/2011 19:50:00*1.54878*1.54876*1.54883*1.54868
12/13/2011 19:51:00*1.54876*1.54879*1.54880*1.54876
12/13/2011 19:52:00*1.54879*1.54888*1.54888*1.54877
12/13/2011 19:53:00*1.54888*1.54886*1.54893*1.54880
12/13/2011 19:54:00*1.54886*1.54890*1.54893*1.54882
12/13/2011 19:55:00*1.54890*1.54911*1.54911*1.54890
12/13/2011 19:56:00*1.54911*1.54928*1.54937*1.54911
12/13/2011 19:57:00*1.54928*1.54919*1.54932*1.54916
12/13/2011 19:58:00*1.54919*1.54914*1.54919*1.54914
12/13/2011 19:59:00*1.54914*1.54908*1.54918*1.54901
12/13/2011 20:00:00*1.54908*1.54885*1.54918*1.54884
12/13/2011 20:01:00*1.54885*1.54886*1.54892*1.54885
12/13/2011 20:02:00*1.54886*1.54875*1.54886*1.54875
12/13/2011 20:03:00*1.54875*1.54858*1.54877*1.54850
12/13/2011 20:04:00*1.54858*1.54867*1.54867*1.54838
12/13/2011 20:05:00*1.54867*1.54873*1.54885*1.54866
12/13/2011 20:06:00*1.54873*1.54873*1.54881*1.54872
12/13/2011 20:07:00*1.54873*1.54870*1.54873*1.54854
12/13/2011 20:08:00*1.54870*1.54867*1.54870*1.54862
12/13/2011 20:09:00*1.54867*1.54862*1.54867*1.54862
12/13/2011 20:10:00*1.54862*1.54863*1.54863*1.54855
12/13/2011 20:11:00*1.54863*1.54865*1.54867*1.54862
12/13/2011 20:12:00*1.54865*1.54874*1.54877*1.54853
12/13/2011 20:13:00*1.54874*1.54883*1.54884*1.54872
12/13/2011 20:14:00*1.54883*1.54883*1.54888*1.54871
12/13/2011 20:15:00*1.54883*1.54892*1.54898*1.54883
12/13/2011 20:16:00*1.54892*1.54892*1.54897*1.54889
12/13/2011 20:17:00*1.54892*1.54892*1.54894*1.54889
12/13/2011 20:18:00*1.54892*1.54887*1.54889*1.54887
12/13/2011 20:19:00*1.54887*1.54897*1.54905*1.54887
12/13/2011 20:20:00*1.54897*1.54868*1.54899*1.54868
12/13/2011 20:21:00*1.54868*1.54872*1.54874*1.54864
12/13/2011 20:22:00*1.54872*1.54869*1.54875*1.54863
12/13/2011 20:23:00*1.54869*1.54866*1.54872*1.54865
12/13/2011 20:24:00*1.54866*1.54847*1.54867*1.54847
12/13/2011 20:25:00*1.54847*1.54844*1.54852*1.54843
12/13/2011 20:26:00*1.54844*1.54841*1.54848*1.54840
12/13/2011 20:27:00*1.54841*1.54852*1.54856*1.54841
12/13/2011 20:28:00*1.54852*1.54850*1.54858*1.54847
12/13/2011 20:29:00*1.54850*1.54829*1.54850*1.54827
12/13/2011 20:30:00*1.54829*1.54803*1.54837*1.54802
12/13/2011 20:31:00*1.54803*1.54805*1.54811*1.54803
12/13/2011 20:32:00*1.54805*1.54793*1.54806*1.54785
12/13/2011 20:33:00*1.54793*1.54768*1.54795*1.54767
12/13/2011 20:34:00*1.54768*1.54757*1.54768*1.54757
12/13/2011 20:35:00*1.54757*1.54757*1.54777*1.54754
12/13/2011 20:36:00*1.54757*1.54719*1.54757*1.54704
12/13/2011 20:37:00*1.54719*1.54730*1.54732*1.54715
12/13/2011 20:38:00*1.54730*1.54706*1.54730*1.54706
12/13/2011 20:39:00*1.54706*1.54705*1.54707*1.54703
12/13/2011 20:40:00*1.54705*1.54707*1.54711*1.54702
12/13/2011 20:41:00*1.54707*1.54702*1.54710*1.54701
12/13/2011 20:42:00*1.54702*1.54702*1.54705*1.54700
12/13/2011 20:43:00*1.54702*1.54699*1.54704*1.54695
12/13/2011 20:44:00*1.54699*1.54711*1.54713*1.54699
12/13/2011 20:45:00*1.54711*1.54722*1.54738*1.54708
12/13/2011 20:46:00*1.54722*1.54683*1.54722*1.54686
12/13/2011 20:47:00*1.54683*1.54679*1.54687*1.54673
12/13/2011 20:48:00*1.54679*1.54681*1.54687*1.54677
12/13/2011 20:49:00*1.54681*1.54688*1.54693*1.54682
12/13/2011 20:50:00*1.54688*1.54697*1.54707*1.54688
12/13/2011 20:51:00*1.54697*1.54707*1.54707*1.54687
12/13/2011 20:52:00*1.54707*1.54713*1.54717*1.54707
12/13/2011 20:53:00*1.54713*1.54760*1.54764*1.54713
12/13/2011 20:54:00*1.54760*1.54745*1.54760*1.54738
12/13/2011 20:55:00*1.54745*1.54759*1.54759*1.54743
12/13/2011 20:56:00*1.54759*1.54789*1.54798*1.54759
12/13/2011 20:57:00*1.54789*1.54783*1.54794*1.54773
12/13/2011 20:58:00*1.54783*1.54789*1.54793*1.54782
12/13/2011 20:59:00*1.54789*1.54772*1.54789*1.54764
12/13/2011 21:00:00*1.54772*1.54776*1.54780*1.54769
12/13/2011 21:01:00*1.54776*1.54736*1.54779*1.54736
12/13/2011 21:02:00*1.54736*1.54728*1.54747*1.54722
12/13/2011 21:03:00*1.54728*1.54765*1.54768*1.54728
12/13/2011 21:04:00*1.54765*1.54797*1.54797*1.54746
12/13/2011 21:05:00*1.54797*1.54820*1.54826*1.54787
12/13/2011 21:06:00*1.54820*1.54822*1.54826*1.54817
12/13/2011 21:07:00*1.54822*1.54818*1.54837*1.54816
12/13/2011 21:08:00*1.54818*1.54825*1.54827*1.54814
12/13/2011 21:09:00*1.54825*1.54824*1.54827*1.54813
12/13/2011 21:10:00*1.54824*1.54812*1.54824*1.54808
12/13/2011 21:11:00*1.54812*1.54779*1.54817*1.54778
12/13/2011 21:12:00*1.54779*1.54784*1.54785*1.54773
12/13/2011 21:13:00*1.54784*1.54802*1.54803*1.54784
12/13/2011 21:14:00*1.54802*1.54810*1.54818*1.54800
12/13/2011 21:15:00*1.54810*1.54821*1.54821*1.54810
12/13/2011 21:16:00*1.54821*1.54827*1.54827*1.54821
12/13/2011 21:17:00*1.54827*1.54798*1.54827*1.54798
12/13/2011 21:18:00*1.54798*1.54777*1.54798*1.54777
12/13/2011 21:19:00*1.54777*1.54757*1.54777*1.54742
12/13/2011 21:20:00*1.54757*1.54752*1.54764*1.54752
12/13/2011 21:21:00*1.54752*1.54760*1.54762*1.54752
12/13/2011 21:22:00*1.54760*1.54774*1.54775*1.54760
12/13/2011 21:23:00*1.54774*1.54777*1.54780*1.54774
12/13/2011 21:24:00*1.54777*1.54771*1.54777*1.54767
12/13/2011 21:25:00*1.54771*1.54749*1.54771*1.54748
12/13/2011 21:26:00*1.54749*1.54732*1.54752*1.54732
12/13/2011 21:27:00*1.54732*1.54733*1.54738*1.54730
12/13/2011 21:28:00*1.54733*1.54738*1.54741*1.54731
12/13/2011 21:29:00*1.54738*1.54728*1.54738*1.54725
12/13/2011 21:30:00*1.54728*1.54728*1.54738*1.54728
12/13/2011 21:31:00*1.54728*1.54733*1.54735*1.54728
12/13/2011 21:32:00*1.54733*1.54749*1.54749*1.54730
12/13/2011 21:33:00*1.54749*1.54742*1.54749*1.54742
12/13/2011 21:34:00*1.54742*1.54740*1.54742*1.54735
12/13/2011 21:35:00*1.54740*1.54731*1.54742*1.54731
12/13/2011 21:36:00*1.54731*1.54726*1.54737*1.54726
12/13/2011 21:37:00*1.54726*1.54728*1.54729*1.54726
12/13/2011 21:38:00*1.54728*1.54737*1.54739*1.54728
12/13/2011 21:39:00*1.54737*1.54736*1.54738*1.54733
12/13/2011 21:40:00*1.54736*1.54730*1.54736*1.54730
12/13/2011 21:41:00*1.54730*1.54736*1.54738*1.54729
12/13/2011 21:42:00*1.54736*1.54719*1.54736*1.54718
12/13/2011 21:43:00*1.54719*1.54712*1.54727*1.54712
12/13/2011 21:44:00*1.54712*1.54713*1.54722*1.54709
12/13/2011 21:45:00*1.54713*1.54746*1.54748*1.54713
12/13/2011 21:46:00*1.54746*1.54738*1.54747*1.54738
12/13/2011 21:47:00*1.54738*1.54747*1.54750*1.54738
12/13/2011 21:48:00*1.54747*1.54763*1.54775*1.54745
12/13/2011 21:49:00*1.54763*1.54775*1.54779*1.54757
12/13/2011 21:50:00*1.54775*1.54787*1.54787*1.54775
12/13/2011 21:51:00*1.54787*1.54769*1.54792*1.54768
12/13/2011 21:52:00*1.54769*1.54769*1.54772*1.54768
12/13/2011 21:53:00*1.54769*1.54779*1.54779*1.54769
12/13/2011 21:54:00*1.54779*1.54799*1.54799*1.54778
12/13/2011 21:55:00*1.54799*1.54789*1.54805*1.54787
12/13/2011 21:56:00*1.54789*1.54792*1.54792*1.54787
12/13/2011 21:57:00*1.54792*1.54790*1.54792*1.54783
12/13/2011 21:58:00*1.54790*1.54793*1.54793*1.54787
12/13/2011 21:59:00*1.54793*1.54798*1.54807*1.54793
12/13/2011 22:00:00*1.54798*1.54797*1.54802*1.54797
12/13/2011 22:01:00*1.54797*1.54796*1.54802*1.54795
12/13/2011 22:02:00*1.54796*1.54802*1.54803*1.54794
12/13/2011 22:03:00*1.54802*1.54806*1.54808*1.54799
12/13/2011 22:04:00*1.54806*1.54810*1.54810*1.54804
12/13/2011 22:05:00*1.54810*1.54810*1.54811*1.54809
12/13/2011 22:06:00*1.54810*1.54807*1.54810*1.54798
12/13/2011 22:07:00*1.54807*1.54800*1.54809*1.54796
12/13/2011 22:08:00*1.54800*1.54799*1.54803*1.54798
12/13/2011 22:09:00*1.54799*1.54793*1.54799*1.54787
12/13/2011 22:10:00*1.54793*1.54767*1.54797*1.54767
12/13/2011 22:11:00*1.54767*1.54792*1.54798*1.54767
12/13/2011 22:12:00*1.54792*1.54797*1.54798*1.54787
12/13/2011 22:13:00*1.54797*1.54799*1.54802*1.54791
12/13/2011 22:14:00*1.54799*1.54803*1.54805*1.54799
12/13/2011 22:15:00*1.54803*1.54811*1.54811*1.54795
12/13/2011 22:16:00*1.54811*1.54818*1.54819*1.54811
12/13/2011 22:17:00*1.54818*1.54855*1.54857*1.54818
12/13/2011 22:18:00*1.54855*1.54834*1.54858*1.54824
12/13/2011 22:19:00*1.54834*1.54837*1.54840*1.54834
12/13/2011 22:20:00*1.54837*1.54832*1.54837*1.54832
12/13/2011 22:21:00*1.54832*1.54847*1.54847*1.54825
12/13/2011 22:22:00*1.54847*1.54838*1.54848*1.54832
12/13/2011 22:23:00*1.54838*1.54833*1.54845*1.54833
12/13/2011 22:24:00*1.54833*1.54828*1.54837*1.54827
12/13/2011 22:25:00*1.54828*1.54843*1.54847*1.54827
12/13/2011 22:26:00*1.54843*1.54844*1.54845*1.54839
12/13/2011 22:27:00*1.54844*1.54842*1.54856*1.54839
12/13/2011 22:28:00*1.54842*1.54845*1.54847*1.54842
12/13/2011 22:29:00*1.54845*1.54843*1.54846*1.54836
12/13/2011 22:30:00*1.54843*1.54838*1.54843*1.54837
12/13/2011 22:31:00*1.54838*1.54839*1.54840*1.54827
12/13/2011 22:32:00*1.54839*1.54837*1.54839*1.54832
12/13/2011 22:33:00*1.54837*1.54837*1.54837*1.54832
12/13/2011 22:34:00*1.54837*1.54828*1.54837*1.54828
12/13/2011 22:35:00*1.54828*1.54830*1.54833*1.54827
12/13/2011 22:36:00*1.54830*1.54827*1.54835*1.54825
12/13/2011 22:37:00*1.54827*1.54825*1.54827*1.54825
12/13/2011 22:38:00*1.54825*1.54827*1.54828*1.54824
12/13/2011 22:39:00*1.54827*1.54823*1.54827*1.54821
12/13/2011 22:40:00*1.54823*1.54829*1.54843*1.54823
12/13/2011 22:41:00*1.54829*1.54829*1.54830*1.54828
12/13/2011 22:42:00*1.54829*1.54825*1.54829*1.54824
12/13/2011 22:43:00*1.54825*1.54822*1.54825*1.54822
12/13/2011 22:44:00*1.54822*1.54825*1.54825*1.54822
12/13/2011 22:45:00*1.54825*1.54797*1.54825*1.54797
12/13/2011 22:46:00*1.54797*1.54803*1.54807*1.54792
12/13/2011 22:47:00*1.54803*1.54803*1.54804*1.54802
12/13/2011 22:48:00*1.54803*1.54804*1.54819*1.54801
12/13/2011 22:49:00*1.54804*1.54808*1.54808*1.54797
12/13/2011 22:50:00*1.54808*1.54819*1.54827*1.54802
12/13/2011 22:51:00*1.54819*1.54802*1.54820*1.54802
12/13/2011 22:52:00*1.54802*1.54817*1.54817*1.54797
12/13/2011 22:53:00*1.54817*1.54817*1.54827*1.54817
12/13/2011 22:54:00*1.54817*1.54812*1.54817*1.54812
12/13/2011 22:55:00*1.54812*1.54817*1.54817*1.54812
12/13/2011 22:56:00*1.54817*1.54815*1.54817*1.54812
12/13/2011 22:57:00*1.54815*1.54815*1.54817*1.54812
12/13/2011 22:58:00*1.54815*1.54831*1.54831*1.54814
12/13/2011 22:59:00*1.54831*1.54832*1.54852*1.54830
12/13/2011 23:00:00*1.54832*1.54832*1.54840*1.54822
12/13/2011 23:01:00*1.54832*1.54833*1.54833*1.54831
12/13/2011 23:02:00*1.54833*1.54812*1.54833*1.54812
12/13/2011 23:03:00*1.54812*1.54808*1.54812*1.54807
12/13/2011 23:04:00*1.54808*1.54817*1.54822*1.54808
12/13/2011 23:05:00*1.54817*1.54817*1.54827*1.54815
12/13/2011 23:06:00*1.54817*1.54817*1.54819*1.54816
12/13/2011 23:07:00*1.54817*1.54806*1.54823*1.54806
12/13/2011 23:08:00*1.54806*1.54806*1.54808*1.54800
12/13/2011 23:09:00*1.54806*1.54797*1.54807*1.54795
12/13/2011 23:10:00*1.54797*1.54803*1.54806*1.54795
12/13/2011 23:11:00*1.54803*1.54808*1.54816*1.54802
12/13/2011 23:12:00*1.54808*1.54812*1.54812*1.54807
12/13/2011 23:13:00*1.54812*1.54808*1.54812*1.54807
12/13/2011 23:14:00*1.54808*1.54831*1.54834*1.54807
12/13/2011 23:15:00*1.54831*1.54818*1.54831*1.54812
12/13/2011 23:16:00*1.54818*1.54819*1.54825*1.54818
12/13/2011 23:17:00*1.54819*1.54819*1.54819*1.54811
12/13/2011 23:18:00*1.54819*1.54817*1.54823*1.54817
12/13/2011 23:19:00*1.54817*1.54816*1.54820*1.54812
12/13/2011 23:20:00*1.54816*1.54820*1.54833*1.54813
12/13/2011 23:21:00*1.54820*1.54820*1.54834*1.54820
12/13/2011 23:22:00*1.54820*1.54833*1.54834*1.54820
12/13/2011 23:23:00*1.54833*1.54847*1.54866*1.54833
12/13/2011 23:24:00*1.54847*1.54807*1.54848*1.54801
12/13/2011 23:25:00*1.54807*1.54855*1.54859*1.54807
12/13/2011 23:26:00*1.54855*1.54856*1.54862*1.54852
12/13/2011 23:27:00*1.54856*1.54851*1.54856*1.54844
12/13/2011 23:28:00*1.54851*1.54822*1.54851*1.54822
12/13/2011 23:29:00*1.54822*1.54820*1.54830*1.54820
12/13/2011 23:30:00*1.54820*1.54823*1.54827*1.54818
12/13/2011 23:31:00*1.54823*1.54827*1.54828*1.54823
12/13/2011 23:32:00*1.54827*1.54825*1.54827*1.54823
12/13/2011 23:33:00*1.54825*1.54825*1.54827*1.54821
12/13/2011 23:34:00*1.54825*1.54825*1.54825*1.54820
12/13/2011 23:35:00*1.54825*1.54834*1.54834*1.54823
12/13/2011 23:36:00*1.54834*1.54840*1.54842*1.54833
12/13/2011 23:37:00*1.54840*1.54850*1.54853*1.54840
12/13/2011 23:38:00*1.54850*1.54839*1.54850*1.54839
12/13/2011 23:39:00*1.54839*1.54849*1.54849*1.54839
12/13/2011 23:40:00*1.54849*1.54842*1.54849*1.54842
12/13/2011 23:41:00*1.54842*1.54839*1.54842*1.54832
12/13/2011 23:42:00*1.54839*1.54832*1.54840*1.54831
12/13/2011 23:43:00*1.54832*1.54831*1.54832*1.54822
12/13/2011 23:44:00*1.54831*1.54829*1.54834*1.54828
12/13/2011 23:45:00*1.54829*1.54823*1.54829*1.54822
12/13/2011 23:46:00*1.54823*1.54823*1.54825*1.54822
12/13/2011 23:47:00*1.54823*1.54835*1.54837*1.54823
12/13/2011 23:48:00*1.54835*1.54837*1.54839*1.54835
12/13/2011 23:49:00*1.54837*1.54828*1.54837*1.54828
12/13/2011 23:50:00*1.54828*1.54838*1.54838*1.54828
12/13/2011 23:51:00*1.54838*1.54850*1.54860*1.54838
12/13/2011 23:52:00*1.54850*1.54851*1.54851*1.54848
12/13/2011 23:53:00*1.54851*1.54852*1.54855*1.54851
12/13/2011 23:54:00*1.54852*1.54863*1.54864*1.54852
12/13/2011 23:55:00*1.54863*1.54851*1.54863*1.54850
12/13/2011 23:56:00*1.54851*1.54824*1.54867*1.54821
12/13/2011 23:57:00*1.54824*1.54813*1.54824*1.54802
12/13/2011 23:58:00*1.54813*1.54817*1.54817*1.54812
12/13/2011 23:59:00*1.54817*1.54812*1.54825*1.54812
