12/12/2011 00:00:00*1.56290*1.56275*1.56295*1.56265
12/12/2011 00:05:00*1.56260*1.56330*1.56330*1.56250
12/12/2011 00:10:00*1.56330*1.56290*1.56330*1.56280
12/12/2011 00:15:00*1.56290*1.56280*1.56300*1.56270
12/12/2011 00:20:00*1.56280*1.56250*1.56280*1.56250
12/12/2011 00:25:00*1.56250*1.56300*1.56300*1.56250
12/12/2011 00:30:00*1.56300*1.56320*1.56320*1.56300
12/12/2011 00:35:00*1.56320*1.56300*1.56320*1.56300
12/12/2011 00:40:00*1.56300*1.56310*1.56310*1.56300
12/12/2011 00:45:00*1.56310*1.56310*1.56310*1.56310
12/12/2011 00:50:00*1.56310*1.56290*1.56310*1.56290
12/12/2011 00:55:00*1.56290*1.56280*1.56290*1.56280
12/12/2011 01:00:00*1.56280*1.56280*1.56280*1.56270
12/12/2011 01:05:00*1.56280*1.56310*1.56320*1.56280
12/12/2011 01:10:00*1.56310*1.56280*1.56310*1.56270
12/12/2011 01:15:00*1.56280*1.56260*1.56280*1.56260
12/12/2011 01:20:00*1.56260*1.56280*1.56280*1.56260
12/12/2011 01:25:00*1.56280*1.56250*1.56280*1.56250
12/12/2011 01:30:00*1.56250*1.56270*1.56270*1.56240
12/12/2011 01:35:00*1.56270*1.56250*1.56270*1.56250
12/12/2011 01:40:00*1.56250*1.56260*1.56290*1.56250
12/12/2011 01:45:00*1.56260*1.56320*1.56330*1.56250
12/12/2011 01:50:00*1.56320*1.56340*1.56350*1.56300
12/12/2011 01:55:00*1.56340*1.56300*1.56340*1.56300
12/12/2011 02:00:00*1.56300*1.56250*1.56300*1.56240
12/12/2011 02:05:00*1.56250*1.56230*1.56270*1.56230
12/12/2011 02:10:00*1.56230*1.56110*1.56230*1.56100
12/12/2011 02:15:00*1.56110*1.56090*1.56140*1.56070
12/12/2011 02:20:00*1.56090*1.56060*1.56090*1.56020
12/12/2011 02:25:00*1.56060*1.56010*1.56100*1.56000
12/12/2011 02:30:00*1.56010*1.56080*1.56090*1.55990
12/12/2011 02:35:00*1.56080*1.56000*1.56090*1.55990
12/12/2011 02:40:00*1.56000*1.55740*1.56000*1.55720
12/12/2011 02:45:00*1.55740*1.55660*1.55740*1.55660
12/12/2011 02:50:00*1.55660*1.55540*1.55670*1.55530
12/12/2011 02:55:00*1.55540*1.55570*1.55600*1.55520
12/12/2011 03:00:00*1.55570*1.55650*1.55670*1.55560
12/12/2011 03:05:00*1.55650*1.55620*1.55670*1.55570
12/12/2011 03:10:00*1.55620*1.55620*1.55700*1.55610
12/12/2011 03:15:00*1.55620*1.55680*1.55710*1.55600
12/12/2011 03:20:00*1.55680*1.55710*1.55710*1.55660
12/12/2011 03:25:00*1.55710*1.55690*1.55720*1.55660
12/12/2011 03:30:00*1.55690*1.55710*1.55710*1.55680
12/12/2011 03:35:00*1.55710*1.55660*1.55720*1.55640
12/12/2011 03:40:00*1.55660*1.55550*1.55660*1.55550
12/12/2011 03:45:00*1.55550*1.55590*1.55590*1.55540
12/12/2011 03:50:00*1.55590*1.55640*1.55640*1.55550
12/12/2011 03:55:00*1.55640*1.55700*1.55710*1.55640
12/12/2011 04:00:00*1.55700*1.55720*1.55740*1.55690
12/12/2011 04:05:00*1.55720*1.55870*1.55890*1.55690
12/12/2011 04:10:00*1.55870*1.55800*1.55910*1.55790
12/12/2011 04:15:00*1.55800*1.55820*1.55840*1.55770
12/12/2011 04:20:00*1.55820*1.55720*1.55840*1.55680
12/12/2011 04:25:00*1.55720*1.55490*1.55720*1.55490
12/12/2011 04:30:00*1.55490*1.55450*1.55490*1.55410
12/12/2011 04:35:00*1.55450*1.55440*1.55520*1.55400
12/12/2011 04:40:00*1.55440*1.55570*1.55570*1.55440
12/12/2011 04:45:00*1.55570*1.55460*1.55570*1.55430
12/12/2011 04:50:00*1.55460*1.55440*1.55460*1.55420
12/12/2011 04:55:00*1.55440*1.55480*1.55500*1.55440
12/12/2011 05:00:00*1.55480*1.55420*1.55510*1.55410
12/12/2011 05:05:00*1.55420*1.55400*1.55420*1.55360
12/12/2011 05:10:00*1.55400*1.55450*1.55500*1.55400
12/12/2011 05:15:00*1.55450*1.55500*1.55500*1.55430
12/12/2011 05:20:00*1.55500*1.55570*1.55580*1.55500
12/12/2011 05:25:00*1.55570*1.55660*1.55660*1.55550
12/12/2011 05:30:00*1.55660*1.55740*1.55790*1.55620
12/12/2011 05:35:00*1.55740*1.55930*1.55990*1.55730
12/12/2011 05:40:00*1.55930*1.56030*1.56030*1.55920
12/12/2011 05:45:00*1.56030*1.56140*1.56170*1.56030
12/12/2011 05:50:00*1.56140*1.56090*1.56170*1.56050
12/12/2011 05:55:00*1.56090*1.56160*1.56170*1.56040
12/12/2011 06:00:00*1.56160*1.56090*1.56190*1.56080
12/12/2011 06:05:00*1.56090*1.56110*1.56110*1.56060
12/12/2011 06:10:00*1.56110*1.56090*1.56110*1.56040
12/12/2011 06:15:00*1.56090*1.56090*1.56120*1.56060
12/12/2011 06:20:00*1.56090*1.56260*1.56260*1.56000
12/12/2011 06:25:00*1.56260*1.56230*1.56270*1.56210
12/12/2011 06:30:00*1.56230*1.56230*1.56270*1.56210
12/12/2011 06:35:00*1.56230*1.56100*1.56240*1.56080
12/12/2011 06:40:00*1.56100*1.56120*1.56170*1.56100
12/12/2011 06:45:00*1.56120*1.56110*1.56160*1.56070
12/12/2011 06:50:00*1.56110*1.56240*1.56260*1.56110
12/12/2011 06:55:00*1.56240*1.56120*1.56260*1.56110
12/12/2011 07:00:00*1.56120*1.56060*1.56140*1.56050
12/12/2011 07:05:00*1.56060*1.56220*1.56220*1.56030
12/12/2011 07:10:00*1.56220*1.56220*1.56230*1.56200
12/12/2011 07:15:00*1.56220*1.56280*1.56290*1.56210
12/12/2011 07:20:00*1.56280*1.56240*1.56280*1.56230
12/12/2011 07:25:00*1.56240*1.56170*1.56240*1.56160
12/12/2011 07:30:00*1.56170*1.56460*1.56480*1.56170
12/12/2011 07:35:00*1.56460*1.56490*1.56550*1.56460
12/12/2011 07:40:00*1.56490*1.56470*1.56500*1.56440
12/12/2011 07:45:00*1.56470*1.56450*1.56470*1.56420
12/12/2011 07:50:00*1.56450*1.56460*1.56500*1.56440
12/12/2011 07:55:00*1.56460*1.56460*1.56460*1.56390
12/12/2011 08:00:00*1.56460*1.56450*1.56490*1.56440
12/12/2011 08:05:00*1.56450*1.56340*1.56450*1.56340
12/12/2011 08:10:00*1.56340*1.56320*1.56350*1.56300
12/12/2011 08:15:00*1.56320*1.56240*1.56330*1.56240
12/12/2011 08:20:00*1.56240*1.56340*1.56340*1.56230
12/12/2011 08:25:00*1.56340*1.56240*1.56360*1.56200
12/12/2011 08:30:00*1.56240*1.56190*1.56240*1.56170
12/12/2011 08:35:00*1.56190*1.56170*1.56210*1.56160
12/12/2011 08:40:00*1.56170*1.56150*1.56180*1.56130
12/12/2011 08:45:00*1.56150*1.56140*1.56150*1.56080
12/12/2011 08:50:00*1.56140*1.56060*1.56140*1.56040
12/12/2011 08:55:00*1.56060*1.56080*1.56080*1.56020
12/12/2011 09:00:00*1.56080*1.56080*1.56080*1.56010
12/12/2011 09:05:00*1.56080*1.56110*1.56150*1.56030
12/12/2011 09:10:00*1.56110*1.56030*1.56110*1.56000
12/12/2011 09:15:00*1.56030*1.56010*1.56090*1.56010
12/12/2011 09:20:00*1.56010*1.56050*1.56060*1.56000
12/12/2011 09:25:00*1.56050*1.56130*1.56140*1.56050
12/12/2011 09:30:00*1.56130*1.56120*1.56180*1.56100
12/12/2011 09:35:00*1.56120*1.56020*1.56130*1.55970
12/12/2011 09:40:00*1.56020*1.56100*1.56110*1.56010
12/12/2011 09:45:00*1.56100*1.56070*1.56130*1.56070
12/12/2011 09:50:00*1.56070*1.56120*1.56139*1.56070
12/12/2011 09:55:00*1.56120*1.55990*1.56120*1.55990
12/12/2011 10:00:00*1.55990*1.56000*1.56020*1.55950
12/12/2011 10:05:00*1.56000*1.55970*1.56070*1.55970
12/12/2011 10:10:00*1.55970*1.55960*1.56040*1.55950
12/12/2011 10:15:00*1.55960*1.56130*1.56150*1.55960
12/12/2011 10:20:00*1.56130*1.56040*1.56130*1.56020
12/12/2011 10:25:00*1.56040*1.56050*1.56050*1.55980
12/12/2011 10:30:00*1.56050*1.56000*1.56060*1.55990
12/12/2011 10:35:00*1.56000*1.56090*1.56090*1.55970
12/12/2011 10:40:00*1.56090*1.56090*1.56100*1.56050
12/12/2011 10:45:00*1.56090*1.56080*1.56090*1.56040
12/12/2011 10:50:00*1.56080*1.56200*1.56200*1.56040
12/12/2011 10:55:00*1.56200*1.56250*1.56310*1.56200
12/12/2011 11:00:00*1.56250*1.56180*1.56280*1.56170
12/12/2011 11:05:00*1.56180*1.56150*1.56200*1.56140
12/12/2011 11:10:00*1.56150*1.56090*1.56160*1.56080
12/12/2011 11:15:00*1.56090*1.56120*1.56150*1.56080
12/12/2011 11:20:00*1.56120*1.56040*1.56130*1.56040
12/12/2011 11:25:00*1.56040*1.56110*1.56120*1.56040
12/12/2011 11:30:00*1.56110*1.56070*1.56120*1.56070
12/12/2011 11:35:00*1.56070*1.56070*1.56100*1.56060
12/12/2011 11:40:00*1.56070*1.56080*1.56100*1.56010
12/12/2011 11:45:00*1.56080*1.56040*1.56080*1.56030
12/12/2011 11:50:00*1.56040*1.55996*1.56040*1.55890
12/12/2011 11:55:00*1.55996*1.55921*1.55996*1.55864
12/12/2011 12:00:00*1.55921*1.55933*1.55954*1.55877
12/12/2011 12:05:00*1.55933*1.55895*1.55949*1.55892
12/12/2011 12:10:00*1.55895*1.55895*1.55934*1.55880
12/12/2011 12:15:00*1.55895*1.55941*1.55970*1.55883
12/12/2011 12:20:00*1.55941*1.56005*1.56026*1.55928
12/12/2011 12:25:00*1.56005*1.55987*1.56024*1.55981
12/12/2011 12:30:00*1.55987*1.55943*1.55988*1.55943
12/12/2011 12:35:00*1.55943*1.55964*1.55975*1.55903
12/12/2011 12:40:00*1.55964*1.55970*1.55981*1.55949
12/12/2011 12:45:00*1.55970*1.55971*1.55982*1.55947
12/12/2011 12:50:00*1.55971*1.55968*1.55972*1.55934
12/12/2011 12:55:00*1.55968*1.55993*1.56009*1.55968
12/12/2011 13:00:00*1.55993*1.55906*1.56024*1.55899
12/12/2011 13:05:00*1.55906*1.55898*1.55918*1.55879
12/12/2011 13:10:00*1.55898*1.55888*1.55915*1.55876
12/12/2011 13:15:00*1.55888*1.55869*1.55891*1.55849
12/12/2011 13:20:00*1.55869*1.55820*1.55874*1.55814
12/12/2011 13:25:00*1.55820*1.55911*1.55913*1.55820
12/12/2011 13:30:00*1.55911*1.55945*1.55965*1.55900
12/12/2011 13:35:00*1.55945*1.55924*1.55961*1.55919
12/12/2011 13:40:00*1.55924*1.55939*1.55943*1.55909
12/12/2011 13:45:00*1.55939*1.55942*1.55967*1.55929
12/12/2011 13:50:00*1.55942*1.55949*1.55973*1.55934
12/12/2011 13:55:00*1.55949*1.55926*1.55989*1.55921
12/12/2011 14:00:00*1.55926*1.55946*1.55959*1.55926
12/12/2011 14:05:00*1.55946*1.55919*1.55951*1.55899
12/12/2011 14:10:00*1.55919*1.55914*1.55921*1.55839
12/12/2011 14:15:00*1.55914*1.55737*1.55849*1.55720
12/12/2011 14:20:00*1.55737*1.55779*1.55809*1.55723
12/12/2011 14:25:00*1.55779*1.55869*1.55881*1.55774
12/12/2011 14:30:00*1.55869*1.55846*1.55884*1.55839
12/12/2011 14:35:00*1.55846*1.55835*1.55884*1.55817
12/12/2011 14:40:00*1.55835*1.55826*1.55849*1.55784
12/12/2011 14:45:00*1.55826*1.55839*1.55843*1.55824
12/12/2011 14:50:00*1.55839*1.55831*1.55842*1.55821
12/12/2011 14:55:00*1.55831*1.55810*1.55842*1.55804
12/12/2011 15:00:00*1.55810*1.55775*1.55850*1.55766
12/12/2011 15:05:00*1.55775*1.55825*1.55828*1.55775
12/12/2011 15:10:00*1.55825*1.55791*1.55849*1.55789
12/12/2011 15:15:00*1.55791*1.55779*1.55815*1.55774
12/12/2011 15:20:00*1.55779*1.55788*1.55790*1.55758
12/12/2011 15:25:00*1.55788*1.55788*1.55801*1.55769
12/12/2011 15:30:00*1.55788*1.55807*1.55835*1.55788
12/12/2011 15:35:00*1.55807*1.55797*1.55823*1.55786
12/12/2011 15:40:00*1.55797*1.55822*1.55827*1.55789
12/12/2011 15:45:00*1.55822*1.55787*1.55832*1.55781
12/12/2011 15:50:00*1.55787*1.55778*1.55791*1.55760
12/12/2011 15:55:00*1.55778*1.55813*1.55820*1.55757
12/12/2011 16:00:00*1.55813*1.55814*1.55817*1.55775
12/12/2011 16:05:00*1.55814*1.55829*1.55834*1.55809
12/12/2011 16:10:00*1.55829*1.55864*1.55869*1.55827
12/12/2011 16:15:00*1.55864*1.55844*1.55869*1.55844
12/12/2011 16:20:00*1.55844*1.55849*1.55849*1.55840
12/12/2011 16:25:00*1.55849*1.55848*1.55861*1.55845
12/12/2011 16:30:00*1.55848*1.55841*1.55849*1.55824
12/12/2011 16:35:00*1.55841*1.55830*1.55845*1.55827
12/12/2011 16:40:00*1.55830*1.55829*1.55846*1.55825
12/12/2011 16:45:00*1.55829*1.55842*1.55849*1.55826
12/12/2011 16:50:00*1.55842*1.55796*1.55849*1.55793
12/12/2011 16:55:00*1.55796*1.55783*1.55796*1.55775
12/12/2011 17:00:00*1.55783*1.55805*1.55808*1.55783
12/12/2011 17:05:00*1.55805*1.55787*1.55805*1.55775
12/12/2011 17:10:00*1.55787*1.55797*1.55805*1.55780
12/12/2011 17:15:00*1.55797*1.55774*1.55800*1.55751
12/12/2011 17:20:00*1.55774*1.55795*1.55804*1.55771
12/12/2011 17:25:00*1.55795*1.55809*1.55835*1.55792
12/12/2011 17:30:00*1.55809*1.55755*1.55809*1.55722
12/12/2011 17:35:00*1.55755*1.55758*1.55760*1.55752
12/12/2011 17:40:00*1.55758*1.55737*1.55759*1.55731
12/12/2011 17:45:00*1.55737*1.55732*1.55779*1.55720
12/12/2011 17:50:00*1.55732*1.55824*1.55848*1.55726
12/12/2011 17:55:00*1.55824*1.55791*1.55828*1.55766
12/12/2011 18:00:00*1.55791*1.55780*1.55813*1.55766
12/12/2011 18:05:00*1.55780*1.55802*1.55821*1.55780
12/12/2011 18:10:00*1.55802*1.55815*1.55820*1.55797
12/12/2011 18:15:00*1.55815*1.55811*1.55826*1.55809
12/12/2011 18:20:00*1.55811*1.55831*1.55840*1.55807
12/12/2011 18:25:00*1.55831*1.55810*1.55831*1.55796
12/12/2011 18:30:00*1.55810*1.55802*1.55819*1.55788
12/12/2011 18:35:00*1.55802*1.55874*1.55878*1.55792
12/12/2011 18:40:00*1.55874*1.55872*1.55884*1.55863
12/12/2011 18:45:00*1.55872*1.55863*1.55880*1.55848
12/12/2011 18:50:00*1.55863*1.55816*1.55866*1.55814
12/12/2011 18:55:00*1.55816*1.55809*1.55826*1.55785
12/12/2011 19:00:00*1.55809*1.55733*1.55810*1.55720
12/12/2011 19:05:00*1.55733*1.55743*1.55766*1.55720
12/12/2011 19:10:00*1.55743*1.55752*1.55795*1.55734
12/12/2011 19:15:00*1.55752*1.55792*1.55792*1.55747
12/12/2011 19:20:00*1.55792*1.55856*1.55885*1.55788
12/12/2011 19:25:00*1.55856*1.55875*1.55884*1.55822
12/12/2011 19:30:00*1.55875*1.55872*1.55891*1.55849
12/12/2011 19:35:00*1.55872*1.55872*1.55898*1.55863
12/12/2011 19:40:00*1.55872*1.55864*1.55872*1.55851
12/12/2011 19:45:00*1.55864*1.55862*1.55870*1.55855
12/12/2011 19:50:00*1.55862*1.55877*1.55894*1.55862
12/12/2011 19:55:00*1.55877*1.55886*1.55902*1.55877
12/12/2011 20:00:00*1.55886*1.55869*1.55897*1.55845
12/12/2011 20:05:00*1.55869*1.55885*1.55905*1.55852
12/12/2011 20:10:00*1.55885*1.55930*1.55931*1.55882
12/12/2011 20:15:00*1.55930*1.55943*1.55943*1.55913
12/12/2011 20:20:00*1.55943*1.55893*1.55943*1.55871
12/12/2011 20:25:00*1.55893*1.55903*1.55918*1.55887
12/12/2011 20:30:00*1.55903*1.55872*1.55906*1.55861
12/12/2011 20:35:00*1.55872*1.55845*1.55872*1.55802
12/12/2011 20:40:00*1.55845*1.55843*1.55864*1.55827
12/12/2011 20:45:00*1.55843*1.55882*1.55882*1.55825
12/12/2011 20:50:00*1.55882*1.55895*1.55898*1.55860
12/12/2011 20:55:00*1.55895*1.55944*1.55944*1.55893
12/12/2011 21:00:00*1.55944*1.55888*1.55958*1.55886
12/12/2011 21:05:00*1.55888*1.55902*1.55908*1.55886
12/12/2011 21:10:00*1.55902*1.55887*1.55907*1.55868
12/12/2011 21:15:00*1.55887*1.55902*1.55912*1.55887
12/12/2011 21:20:00*1.55902*1.55953*1.55955*1.55894
12/12/2011 21:25:00*1.55953*1.55942*1.55963*1.55931
12/12/2011 21:30:00*1.55942*1.55919*1.55955*1.55914
12/12/2011 21:35:00*1.55919*1.55943*1.55959*1.55907
12/12/2011 21:40:00*1.55943*1.55989*1.55989*1.55943
12/12/2011 21:45:00*1.55989*1.55978*1.56001*1.55961
12/12/2011 21:50:00*1.55978*1.55993*1.55998*1.55965
12/12/2011 21:55:00*1.55993*1.55992*1.56019*1.55991
12/12/2011 22:00:00*1.55992*1.56041*1.56041*1.55992
12/12/2011 22:05:00*1.56041*1.56027*1.56043*1.56021
12/12/2011 22:10:00*1.56027*1.56031*1.56033*1.56019
12/12/2011 22:15:00*1.56031*1.56087*1.56092*1.56027
12/12/2011 22:20:00*1.56087*1.56022*1.56087*1.56012
12/12/2011 22:25:00*1.56022*1.56050*1.56057*1.56016
12/12/2011 22:30:00*1.56050*1.56072*1.56077*1.56042
12/12/2011 22:35:00*1.56072*1.56062*1.56074*1.56027
12/12/2011 22:40:00*1.56062*1.56107*1.56162*1.56059
12/12/2011 22:45:00*1.56107*1.56138*1.56168*1.56083
12/12/2011 22:50:00*1.56138*1.56113*1.56140*1.56112
12/12/2011 22:55:00*1.56113*1.56116*1.56126*1.56110
12/12/2011 23:00:00*1.56116*1.56103*1.56116*1.56079
12/12/2011 23:05:00*1.56103*1.56129*1.56130*1.56090
12/12/2011 23:10:00*1.56129*1.56125*1.56131*1.56097
12/12/2011 23:15:00*1.56125*1.56164*1.56165*1.56123
12/12/2011 23:20:00*1.56164*1.56161*1.56177*1.56157
12/12/2011 23:25:00*1.56161*1.56130*1.56162*1.56121
12/12/2011 23:30:00*1.56130*1.56131*1.56147*1.56121
12/12/2011 23:35:00*1.56131*1.56122*1.56147*1.56112
12/12/2011 23:40:00*1.56122*1.56181*1.56182*1.56101
12/12/2011 23:45:00*1.56181*1.56117*1.56181*1.56117
12/12/2011 23:50:00*1.56117*1.56127*1.56142*1.56109
12/12/2011 23:55:00*1.56127*1.56112*1.56127*1.56103
12/12/2011 04:48:00*1.55430*1.55420*1.55450*1.55420
12/12/2011 04:49:00*1.55420*1.55440*1.55440*1.55420
12/12/2011 04:50:00*1.55440*1.55440*1.55440*1.55440
12/12/2011 04:51:00*1.55440*1.55460*1.55460*1.55440
12/12/2011 04:52:00*1.55460*1.55500*1.55500*1.55460
12/12/2011 04:53:00*1.55500*1.55460*1.55500*1.55460
12/12/2011 04:54:00*1.55460*1.55470*1.55480*1.55460
12/12/2011 04:55:00*1.55470*1.55480*1.55480*1.55470
12/12/2011 04:56:00*1.55480*1.55470*1.55510*1.55470
12/12/2011 04:57:00*1.55470*1.55450*1.55470*1.55430
12/12/2011 04:58:00*1.55450*1.55460*1.55460*1.55450
12/12/2011 04:59:00*1.55460*1.55450*1.55460*1.55450
12/12/2011 05:00:00*1.55450*1.55420*1.55460*1.55410
12/12/2011 05:01:00*1.55420*1.55360*1.55420*1.55360
12/12/2011 05:02:00*1.55360*1.55380*1.55390*1.55360
12/12/2011 05:03:00*1.55380*1.55370*1.55390*1.55370
12/12/2011 05:04:00*1.55370*1.55380*1.55390*1.55360
12/12/2011 05:05:00*1.55380*1.55400*1.55400*1.55380
12/12/2011 05:06:00*1.55400*1.55430*1.55440*1.55400
12/12/2011 05:07:00*1.55430*1.55490*1.55490*1.55430
12/12/2011 05:08:00*1.55490*1.55470*1.55500*1.55470
12/12/2011 05:09:00*1.55470*1.55460*1.55480*1.55460
12/12/2011 05:10:00*1.55460*1.55450*1.55460*1.55440
12/12/2011 05:11:00*1.55450*1.55440*1.55450*1.55430
12/12/2011 05:12:00*1.55440*1.55450*1.55460*1.55440
12/12/2011 05:13:00*1.55450*1.55460*1.55460*1.55450
12/12/2011 05:14:00*1.55460*1.55460*1.55460*1.55460
12/12/2011 05:15:00*1.55460*1.55500*1.55500*1.55460
12/12/2011 05:16:00*1.55500*1.55540*1.55550*1.55500
12/12/2011 05:17:00*1.55540*1.55520*1.55560*1.55520
12/12/2011 05:18:00*1.55520*1.55560*1.55560*1.55520
12/12/2011 05:19:00*1.55560*1.55570*1.55580*1.55560
12/12/2011 05:20:00*1.55570*1.55570*1.55570*1.55570
12/12/2011 05:21:00*1.55570*1.55550*1.55570*1.55550
12/12/2011 05:22:00*1.55550*1.55590*1.55620*1.55550
12/12/2011 05:23:00*1.55590*1.55610*1.55610*1.55580
12/12/2011 05:24:00*1.55610*1.55630*1.55630*1.55600
12/12/2011 05:25:00*1.55630*1.55660*1.55660*1.55600
12/12/2011 05:26:00*1.55660*1.55670*1.55670*1.55640
12/12/2011 05:27:00*1.55670*1.55630*1.55670*1.55620
12/12/2011 05:28:00*1.55630*1.55680*1.55720*1.55630
12/12/2011 05:29:00*1.55680*1.55760*1.55780*1.55670
12/12/2011 05:30:00*1.55760*1.55740*1.55790*1.55740
12/12/2011 05:31:00*1.55740*1.55870*1.55890*1.55730
12/12/2011 05:32:00*1.55870*1.55940*1.55940*1.55860
12/12/2011 05:33:00*1.55940*1.55970*1.55990*1.55940
12/12/2011 05:34:00*1.55970*1.55940*1.55970*1.55930
12/12/2011 05:35:00*1.55940*1.55930*1.55940*1.55930
12/12/2011 05:36:00*1.55930*1.55930*1.55930*1.55920
12/12/2011 05:37:00*1.55930*1.55970*1.55970*1.55920
12/12/2011 05:38:00*1.55970*1.56000*1.56010*1.55970
12/12/2011 05:39:00*1.56000*1.56010*1.56010*1.56000
12/12/2011 05:40:00*1.56010*1.56030*1.56030*1.56000
12/12/2011 05:41:00*1.56030*1.56060*1.56070*1.56030
12/12/2011 05:42:00*1.56060*1.56060*1.56070*1.56040
12/12/2011 05:43:00*1.56060*1.56110*1.56110*1.56050
12/12/2011 05:44:00*1.56110*1.56130*1.56130*1.56100
12/12/2011 05:45:00*1.56130*1.56140*1.56170*1.56130
12/12/2011 05:46:00*1.56140*1.56160*1.56170*1.56140
12/12/2011 05:47:00*1.56160*1.56100*1.56170*1.56090
12/12/2011 05:48:00*1.56100*1.56080*1.56110*1.56080
12/12/2011 05:49:00*1.56080*1.56050*1.56080*1.56050
12/12/2011 05:50:00*1.56050*1.56090*1.56100*1.56050
12/12/2011 05:51:00*1.56090*1.56060*1.56090*1.56060
12/12/2011 05:52:00*1.56060*1.56060*1.56060*1.56040
12/12/2011 05:53:00*1.56060*1.56050*1.56090*1.56050
12/12/2011 05:54:00*1.56050*1.56090*1.56090*1.56050
12/12/2011 05:55:00*1.56090*1.56160*1.56170*1.56090
12/12/2011 05:56:00*1.56160*1.56150*1.56160*1.56130
12/12/2011 05:57:00*1.56150*1.56190*1.56190*1.56150
12/12/2011 05:58:00*1.56190*1.56120*1.56190*1.56120
12/12/2011 05:59:00*1.56120*1.56100*1.56120*1.56100
12/12/2011 06:00:00*1.56100*1.56090*1.56100*1.56080
12/12/2011 06:01:00*1.56090*1.56070*1.56090*1.56070
12/12/2011 06:02:00*1.56070*1.56080*1.56100*1.56070
12/12/2011 06:03:00*1.56080*1.56090*1.56090*1.56080
12/12/2011 06:04:00*1.56090*1.56070*1.56090*1.56070
12/12/2011 06:05:00*1.56070*1.56110*1.56110*1.56060
12/12/2011 06:06:00*1.56110*1.56060*1.56110*1.56060
12/12/2011 06:07:00*1.56060*1.56090*1.56090*1.56060
12/12/2011 06:08:00*1.56090*1.56050*1.56090*1.56040
12/12/2011 06:09:00*1.56050*1.56100*1.56100*1.56040
12/12/2011 06:10:00*1.56100*1.56090*1.56100*1.56090
12/12/2011 06:11:00*1.56090*1.56070*1.56090*1.56070
12/12/2011 06:12:00*1.56070*1.56120*1.56120*1.56070
12/12/2011 06:13:00*1.56120*1.56110*1.56120*1.56110
12/12/2011 06:14:00*1.56110*1.56070*1.56110*1.56060
12/12/2011 06:15:00*1.56070*1.56090*1.56100*1.56070
12/12/2011 06:16:00*1.56090*1.56010*1.56090*1.56000
12/12/2011 06:17:00*1.56010*1.56090*1.56090*1.56010
12/12/2011 06:18:00*1.56090*1.56170*1.56170*1.56080
12/12/2011 06:19:00*1.56170*1.56200*1.56210*1.56160
12/12/2011 06:20:00*1.56200*1.56260*1.56260*1.56200
12/12/2011 06:21:00*1.56260*1.56210*1.56260*1.56210
12/12/2011 06:22:00*1.56210*1.56220*1.56230*1.56210
12/12/2011 06:23:00*1.56220*1.56250*1.56250*1.56210
12/12/2011 06:24:00*1.56250*1.56230*1.56270*1.56230
12/12/2011 06:25:00*1.56230*1.56230*1.56230*1.56210
12/12/2011 06:26:00*1.56230*1.56230*1.56230*1.56210
12/12/2011 06:27:00*1.56230*1.56260*1.56260*1.56230
12/12/2011 06:28:00*1.56260*1.56270*1.56270*1.56260
12/12/2011 06:29:00*1.56270*1.56220*1.56270*1.56210
12/12/2011 06:30:00*1.56220*1.56230*1.56240*1.56220
12/12/2011 06:31:00*1.56230*1.56220*1.56240*1.56220
12/12/2011 06:32:00*1.56220*1.56190*1.56220*1.56160
12/12/2011 06:33:00*1.56190*1.56130*1.56190*1.56090
12/12/2011 06:34:00*1.56130*1.56110*1.56130*1.56080
12/12/2011 06:35:00*1.56110*1.56100*1.56110*1.56090
12/12/2011 06:36:00*1.56100*1.56120*1.56120*1.56100
12/12/2011 06:37:00*1.56120*1.56120*1.56150*1.56120
12/12/2011 06:38:00*1.56120*1.56130*1.56140*1.56100
12/12/2011 06:39:00*1.56130*1.56160*1.56170*1.56130
12/12/2011 06:40:00*1.56160*1.56120*1.56160*1.56110
12/12/2011 06:41:00*1.56120*1.56140*1.56160*1.56120
12/12/2011 06:42:00*1.56140*1.56090*1.56140*1.56090
12/12/2011 06:43:00*1.56090*1.56090*1.56100*1.56090
12/12/2011 06:44:00*1.56090*1.56080*1.56090*1.56070
12/12/2011 06:45:00*1.56080*1.56110*1.56130*1.56080
12/12/2011 06:46:00*1.56110*1.56160*1.56160*1.56110
12/12/2011 06:47:00*1.56160*1.56180*1.56220*1.56160
12/12/2011 06:48:00*1.56180*1.56210*1.56210*1.56180
12/12/2011 06:49:00*1.56210*1.56240*1.56250*1.56210
12/12/2011 06:50:00*1.56240*1.56240*1.56260*1.56240
12/12/2011 06:51:00*1.56240*1.56250*1.56250*1.56220
12/12/2011 06:52:00*1.56250*1.56210*1.56260*1.56210
12/12/2011 06:53:00*1.56210*1.56210*1.56220*1.56210
12/12/2011 06:54:00*1.56210*1.56160*1.56220*1.56150
12/12/2011 06:55:00*1.56160*1.56120*1.56160*1.56110
12/12/2011 06:56:00*1.56120*1.56100*1.56140*1.56100
12/12/2011 06:57:00*1.56100*1.56090*1.56100*1.56090
12/12/2011 06:58:00*1.56090*1.56090*1.56090*1.56090
12/12/2011 06:59:00*1.56090*1.56060*1.56100*1.56060
12/12/2011 07:00:00*1.56060*1.56060*1.56070*1.56050
12/12/2011 07:01:00*1.56060*1.56080*1.56080*1.56030
12/12/2011 07:02:00*1.56080*1.56090*1.56090*1.56060
12/12/2011 07:03:00*1.56090*1.56060*1.56090*1.56060
12/12/2011 07:04:00*1.56060*1.56090*1.56090*1.56050
12/12/2011 07:05:00*1.56090*1.56220*1.56220*1.56090
12/12/2011 07:06:00*1.56220*1.56200*1.56220*1.56200
12/12/2011 07:07:00*1.56200*1.56230*1.56230*1.56200
12/12/2011 07:08:00*1.56230*1.56230*1.56230*1.56220
12/12/2011 07:09:00*1.56230*1.56230*1.56230*1.56230
12/12/2011 07:10:00*1.56230*1.56220*1.56230*1.56220
12/12/2011 07:11:00*1.56220*1.56240*1.56250*1.56210
12/12/2011 07:12:00*1.56240*1.56260*1.56290*1.56240
12/12/2011 07:13:00*1.56260*1.56250*1.56260*1.56250
12/12/2011 07:14:00*1.56250*1.56260*1.56260*1.56250
12/12/2011 07:15:00*1.56260*1.56280*1.56290*1.56250
12/12/2011 07:16:00*1.56280*1.56270*1.56280*1.56270
12/12/2011 07:17:00*1.56270*1.56250*1.56280*1.56250
12/12/2011 07:18:00*1.56250*1.56250*1.56260*1.56240
12/12/2011 07:19:00*1.56250*1.56240*1.56250*1.56230
12/12/2011 07:20:00*1.56240*1.56240*1.56250*1.56230
12/12/2011 07:21:00*1.56240*1.56210*1.56240*1.56210
12/12/2011 07:22:00*1.56210*1.56190*1.56210*1.56190
12/12/2011 07:23:00*1.56190*1.56170*1.56200*1.56160
12/12/2011 07:24:00*1.56170*1.56170*1.56170*1.56170
12/12/2011 07:25:00*1.56170*1.56170*1.56170*1.56160
12/12/2011 07:26:00*1.56170*1.56190*1.56190*1.56170
12/12/2011 07:27:00*1.56190*1.56310*1.56310*1.56190
12/12/2011 07:28:00*1.56310*1.56430*1.56440*1.56300
12/12/2011 07:29:00*1.56430*1.56450*1.56450*1.56410
12/12/2011 07:30:00*1.56450*1.56460*1.56480*1.56440
12/12/2011 07:31:00*1.56460*1.56490*1.56530*1.56460
12/12/2011 07:32:00*1.56490*1.56460*1.56490*1.56460
12/12/2011 07:33:00*1.56460*1.56490*1.56500*1.56460
12/12/2011 07:34:00*1.56490*1.56550*1.56550*1.56490
12/12/2011 07:35:00*1.56550*1.56490*1.56550*1.56490
12/12/2011 07:36:00*1.56490*1.56460*1.56500*1.56460
12/12/2011 07:37:00*1.56460*1.56460*1.56460*1.56460
12/12/2011 07:38:00*1.56460*1.56450*1.56470*1.56450
12/12/2011 07:39:00*1.56450*1.56450*1.56450*1.56440
12/12/2011 07:40:00*1.56450*1.56470*1.56470*1.56440
12/12/2011 07:41:00*1.56470*1.56460*1.56470*1.56450
12/12/2011 07:42:00*1.56460*1.56430*1.56470*1.56430
12/12/2011 07:43:00*1.56430*1.56430*1.56440*1.56420
12/12/2011 07:44:00*1.56430*1.56460*1.56470*1.56430
12/12/2011 07:45:00*1.56460*1.56450*1.56460*1.56450
12/12/2011 07:46:00*1.56450*1.56460*1.56460*1.56450
12/12/2011 07:47:00*1.56460*1.56470*1.56500*1.56460
12/12/2011 07:48:00*1.56470*1.56470*1.56480*1.56470
12/12/2011 07:49:00*1.56470*1.56460*1.56470*1.56460
12/12/2011 07:50:00*1.56460*1.56460*1.56460*1.56440
12/12/2011 07:51:00*1.56460*1.56440*1.56460*1.56440
12/12/2011 07:52:00*1.56440*1.56430*1.56440*1.56390
12/12/2011 07:53:00*1.56430*1.56400*1.56430*1.56390
12/12/2011 07:54:00*1.56400*1.56420*1.56430*1.56400
12/12/2011 07:55:00*1.56420*1.56460*1.56460*1.56420
12/12/2011 07:56:00*1.56460*1.56490*1.56490*1.56450
12/12/2011 07:57:00*1.56490*1.56490*1.56490*1.56480
12/12/2011 07:58:00*1.56490*1.56470*1.56490*1.56450
12/12/2011 07:59:00*1.56470*1.56460*1.56470*1.56440
12/12/2011 08:00:00*1.56460*1.56450*1.56460*1.56440
12/12/2011 08:01:00*1.56450*1.56410*1.56450*1.56410
12/12/2011 08:02:00*1.56410*1.56390*1.56410*1.56390
12/12/2011 08:03:00*1.56390*1.56390*1.56420*1.56390
12/12/2011 08:04:00*1.56390*1.56360*1.56390*1.56360
12/12/2011 08:05:00*1.56360*1.56340*1.56360*1.56340
12/12/2011 08:06:00*1.56340*1.56320*1.56340*1.56300
12/12/2011 08:07:00*1.56320*1.56340*1.56350*1.56300
12/12/2011 08:08:00*1.56340*1.56320*1.56340*1.56320
12/12/2011 08:09:00*1.56320*1.56310*1.56320*1.56300
12/12/2011 08:10:00*1.56310*1.56320*1.56320*1.56310
12/12/2011 08:11:00*1.56320*1.56300*1.56320*1.56300
12/12/2011 08:12:00*1.56300*1.56300*1.56300*1.56300
12/12/2011 08:13:00*1.56300*1.56330*1.56330*1.56300
12/12/2011 08:14:00*1.56330*1.56290*1.56330*1.56290
12/12/2011 08:15:00*1.56290*1.56240*1.56290*1.56240
12/12/2011 08:16:00*1.56240*1.56270*1.56270*1.56230
12/12/2011 08:17:00*1.56270*1.56280*1.56290*1.56270
12/12/2011 08:18:00*1.56280*1.56250*1.56280*1.56250
12/12/2011 08:19:00*1.56250*1.56300*1.56300*1.56250
12/12/2011 08:20:00*1.56300*1.56340*1.56340*1.56290
12/12/2011 08:21:00*1.56340*1.56330*1.56360*1.56330
12/12/2011 08:22:00*1.56330*1.56340*1.56340*1.56330
12/12/2011 08:23:00*1.56340*1.56230*1.56340*1.56210
12/12/2011 08:24:00*1.56230*1.56230*1.56240*1.56200
12/12/2011 08:25:00*1.56230*1.56240*1.56240*1.56220
12/12/2011 08:26:00*1.56240*1.56200*1.56240*1.56200
12/12/2011 08:27:00*1.56200*1.56180*1.56210*1.56180
12/12/2011 08:28:00*1.56180*1.56180*1.56190*1.56170
12/12/2011 08:29:00*1.56180*1.56190*1.56190*1.56180
12/12/2011 08:30:00*1.56190*1.56190*1.56190*1.56190
12/12/2011 08:31:00*1.56190*1.56160*1.56210*1.56160
12/12/2011 08:32:00*1.56160*1.56170*1.56180*1.56160
12/12/2011 08:33:00*1.56170*1.56190*1.56190*1.56170
12/12/2011 08:34:00*1.56190*1.56190*1.56190*1.56180
12/12/2011 08:35:00*1.56190*1.56170*1.56200*1.56170
12/12/2011 08:36:00*1.56170*1.56140*1.56180*1.56140
12/12/2011 08:37:00*1.56140*1.56130*1.56140*1.56130
12/12/2011 08:38:00*1.56130*1.56140*1.56150*1.56130
12/12/2011 08:39:00*1.56140*1.56140*1.56140*1.56140
12/12/2011 08:40:00*1.56140*1.56150*1.56160*1.56140
12/12/2011 08:41:00*1.56150*1.56120*1.56150*1.56120
12/12/2011 08:42:00*1.56120*1.56090*1.56120*1.56080
12/12/2011 08:43:00*1.56090*1.56120*1.56120*1.56090
12/12/2011 08:44:00*1.56120*1.56110*1.56120*1.56100
12/12/2011 08:45:00*1.56110*1.56140*1.56140*1.56110
12/12/2011 08:46:00*1.56140*1.56130*1.56140*1.56130
12/12/2011 08:47:00*1.56130*1.56070*1.56140*1.56070
12/12/2011 08:48:00*1.56070*1.56080*1.56080*1.56060
12/12/2011 08:49:00*1.56080*1.56080*1.56080*1.56050
12/12/2011 08:50:00*1.56080*1.56060*1.56080*1.56040
12/12/2011 08:51:00*1.56060*1.56040*1.56060*1.56040
12/12/2011 08:52:00*1.56040*1.56050*1.56050*1.56020
12/12/2011 08:53:00*1.56050*1.56070*1.56070*1.56030
12/12/2011 08:54:00*1.56070*1.56060*1.56070*1.56050
12/12/2011 08:55:00*1.56060*1.56080*1.56080*1.56040
12/12/2011 08:56:00*1.56080*1.56060*1.56080*1.56060
12/12/2011 08:57:00*1.56060*1.56060*1.56080*1.56050
12/12/2011 08:58:00*1.56060*1.56040*1.56060*1.56030
12/12/2011 08:59:00*1.56040*1.56020*1.56040*1.56010
12/12/2011 09:00:00*1.56020*1.56080*1.56080*1.56020
12/12/2011 09:01:00*1.56080*1.56040*1.56130*1.56040
12/12/2011 09:02:00*1.56040*1.56030*1.56070*1.56030
12/12/2011 09:03:00*1.56030*1.56090*1.56090*1.56030
12/12/2011 09:04:00*1.56090*1.56150*1.56150*1.56090
12/12/2011 09:05:00*1.56150*1.56110*1.56150*1.56110
12/12/2011 09:06:00*1.56110*1.56070*1.56110*1.56070
12/12/2011 09:07:00*1.56070*1.56020*1.56070*1.56020
12/12/2011 09:08:00*1.56020*1.56040*1.56070*1.56010
12/12/2011 09:09:00*1.56040*1.56010*1.56050*1.56000
12/12/2011 09:10:00*1.56010*1.56030*1.56050*1.56010
12/12/2011 09:11:00*1.56030*1.56090*1.56090*1.56030
12/12/2011 09:12:00*1.56090*1.56050*1.56090*1.56050
12/12/2011 09:13:00*1.56050*1.56050*1.56070*1.56050
12/12/2011 09:14:00*1.56050*1.56050*1.56050*1.56030
12/12/2011 09:15:00*1.56050*1.56010*1.56050*1.56010
12/12/2011 09:16:00*1.56010*1.56050*1.56050*1.56010
12/12/2011 09:17:00*1.56050*1.56000*1.56050*1.56000
12/12/2011 09:18:00*1.56000*1.56050*1.56050*1.56000
12/12/2011 09:19:00*1.56050*1.56050*1.56060*1.56050
12/12/2011 09:20:00*1.56050*1.56050*1.56050*1.56050
12/12/2011 09:21:00*1.56050*1.56070*1.56080*1.56050
12/12/2011 09:22:00*1.56070*1.56090*1.56100*1.56070
12/12/2011 09:23:00*1.56090*1.56130*1.56140*1.56090
12/12/2011 09:24:00*1.56130*1.56120*1.56130*1.56110
12/12/2011 09:25:00*1.56120*1.56130*1.56130*1.56120
12/12/2011 09:26:00*1.56130*1.56160*1.56180*1.56130
12/12/2011 09:27:00*1.56160*1.56140*1.56160*1.56130
12/12/2011 09:28:00*1.56140*1.56110*1.56140*1.56110
12/12/2011 09:29:00*1.56110*1.56100*1.56110*1.56100
12/12/2011 09:30:00*1.56100*1.56120*1.56120*1.56100
12/12/2011 09:31:00*1.56120*1.56100*1.56130*1.56100
12/12/2011 09:32:00*1.56100*1.56060*1.56100*1.56060
12/12/2011 09:33:00*1.56060*1.56020*1.56070*1.56020
12/12/2011 09:34:00*1.56020*1.55980*1.56020*1.55970
12/12/2011 09:35:00*1.55980*1.56020*1.56030*1.55980
12/12/2011 09:36:00*1.56020*1.56040*1.56060*1.56020
12/12/2011 09:37:00*1.56040*1.56020*1.56050*1.56020
12/12/2011 09:38:00*1.56020*1.56070*1.56070*1.56010
12/12/2011 09:39:00*1.56070*1.56060*1.56070*1.56050
12/12/2011 09:40:00*1.56060*1.56100*1.56110*1.56060
12/12/2011 09:41:00*1.56100*1.56070*1.56100*1.56070
12/12/2011 09:42:00*1.56070*1.56110*1.56110*1.56070
12/12/2011 09:43:00*1.56110*1.56120*1.56130*1.56100
12/12/2011 09:44:00*1.56120*1.56100*1.56130*1.56100
12/12/2011 09:45:00*1.56100*1.56070*1.56110*1.56070
12/12/2011 09:46:00*1.56070*1.56080*1.56100*1.56070
12/12/2011 09:47:00*1.56080*1.56110*1.56139*1.56085
12/12/2011 09:48:00*1.56110*1.56110*1.56127*1.56092
12/12/2011 09:49:00*1.56110*1.56110*1.56128*1.56099
12/12/2011 09:50:00*1.56110*1.56120*1.56130*1.56110
12/12/2011 09:51:00*1.56120*1.56090*1.56120*1.56080
12/12/2011 09:52:00*1.56090*1.56110*1.56120*1.56090
12/12/2011 09:53:00*1.56110*1.56080*1.56110*1.56060
12/12/2011 09:54:00*1.56080*1.56080*1.56090*1.56070
12/12/2011 09:55:00*1.56080*1.55990*1.56080*1.55990
12/12/2011 09:56:00*1.55990*1.55970*1.56020*1.55960
12/12/2011 09:57:00*1.55970*1.55950*1.55970*1.55950
12/12/2011 09:58:00*1.55950*1.55960*1.55970*1.55950
12/12/2011 09:59:00*1.55960*1.55950*1.55980*1.55950
12/12/2011 10:00:00*1.55950*1.56000*1.56000*1.55950
12/12/2011 10:01:00*1.56000*1.56020*1.56050*1.56000
12/12/2011 10:02:00*1.56020*1.56060*1.56070*1.56020
12/12/2011 10:03:00*1.56060*1.56020*1.56060*1.56020
12/12/2011 10:04:00*1.56020*1.55990*1.56020*1.55970
12/12/2011 10:05:00*1.55990*1.55970*1.56000*1.55970
12/12/2011 10:06:00*1.55970*1.56010*1.56020*1.55950
12/12/2011 10:07:00*1.56010*1.56020*1.56030*1.56010
12/12/2011 10:08:00*1.56020*1.56020*1.56040*1.55970
12/12/2011 10:09:00*1.56020*1.55960*1.56020*1.55950
12/12/2011 10:10:00*1.55960*1.55960*1.55990*1.55950
12/12/2011 10:11:00*1.55960*1.55980*1.55990*1.55960
12/12/2011 10:12:00*1.55980*1.56000*1.56000*1.55960
12/12/2011 10:13:00*1.56000*1.56030*1.56030*1.55980
12/12/2011 10:14:00*1.56030*1.56140*1.56140*1.56030
12/12/2011 10:15:00*1.56140*1.56130*1.56150*1.56120
12/12/2011 10:16:00*1.56130*1.56030*1.56130*1.56030
12/12/2011 10:17:00*1.56030*1.56070*1.56070*1.56030
12/12/2011 10:18:00*1.56070*1.56050*1.56080*1.56040
12/12/2011 10:19:00*1.56050*1.56050*1.56050*1.56030
12/12/2011 10:20:00*1.56050*1.56040*1.56050*1.56020
12/12/2011 10:21:00*1.56040*1.56010*1.56040*1.56000
12/12/2011 10:22:00*1.56010*1.56020*1.56020*1.55990
12/12/2011 10:23:00*1.56020*1.56010*1.56020*1.55990
12/12/2011 10:24:00*1.56010*1.55990*1.56020*1.55990
12/12/2011 10:25:00*1.55990*1.56050*1.56050*1.55980
12/12/2011 10:26:00*1.56050*1.56050*1.56060*1.56040
12/12/2011 10:27:00*1.56050*1.56030*1.56050*1.56020
12/12/2011 10:28:00*1.56030*1.55990*1.56030*1.55990
12/12/2011 10:29:00*1.55990*1.56010*1.56020*1.55990
12/12/2011 10:30:00*1.56010*1.56000*1.56010*1.55990
12/12/2011 10:31:00*1.56000*1.56010*1.56010*1.55980
12/12/2011 10:32:00*1.56010*1.56000*1.56010*1.55990
12/12/2011 10:33:00*1.56000*1.56000*1.56010*1.55970
12/12/2011 10:34:00*1.56000*1.56040*1.56040*1.56000
12/12/2011 10:35:00*1.56040*1.56090*1.56090*1.56010
12/12/2011 10:36:00*1.56090*1.56090*1.56100*1.56090
12/12/2011 10:37:00*1.56090*1.56060*1.56100*1.56060
12/12/2011 10:38:00*1.56060*1.56090*1.56090*1.56060
12/12/2011 10:39:00*1.56090*1.56090*1.56090*1.56050
12/12/2011 10:40:00*1.56090*1.56090*1.56090*1.56080
12/12/2011 10:41:00*1.56090*1.56060*1.56090*1.56040
12/12/2011 10:42:00*1.56060*1.56070*1.56070*1.56060
12/12/2011 10:43:00*1.56070*1.56080*1.56080*1.56060
12/12/2011 10:44:00*1.56080*1.56080*1.56080*1.56070
12/12/2011 10:45:00*1.56080*1.56080*1.56080*1.56080
12/12/2011 10:46:00*1.56080*1.56050*1.56090*1.56050
12/12/2011 10:47:00*1.56050*1.56050*1.56050*1.56040
12/12/2011 10:48:00*1.56050*1.56050*1.56070*1.56050
12/12/2011 10:49:00*1.56050*1.56070*1.56070*1.56040
12/12/2011 10:50:00*1.56070*1.56200*1.56200*1.56070
12/12/2011 10:51:00*1.56200*1.56250*1.56260*1.56200
12/12/2011 10:52:00*1.56250*1.56290*1.56310*1.56250
12/12/2011 10:53:00*1.56290*1.56260*1.56290*1.56250
12/12/2011 10:54:00*1.56260*1.56260*1.56270*1.56260
12/12/2011 10:55:00*1.56260*1.56250*1.56260*1.56220
12/12/2011 10:56:00*1.56250*1.56240*1.56260*1.56240
12/12/2011 10:57:00*1.56240*1.56280*1.56280*1.56240
12/12/2011 10:58:00*1.56280*1.56270*1.56280*1.56270
12/12/2011 10:59:00*1.56270*1.56190*1.56270*1.56190
12/12/2011 11:00:00*1.56190*1.56180*1.56200*1.56170
12/12/2011 11:01:00*1.56180*1.56200*1.56200*1.56180
12/12/2011 11:02:00*1.56200*1.56150*1.56200*1.56140
12/12/2011 11:03:00*1.56150*1.56170*1.56170*1.56150
12/12/2011 11:04:00*1.56170*1.56150*1.56170*1.56140
12/12/2011 11:05:00*1.56150*1.56150*1.56150*1.56140
12/12/2011 11:06:00*1.56150*1.56150*1.56150*1.56150
12/12/2011 11:07:00*1.56150*1.56120*1.56160*1.56120
12/12/2011 11:08:00*1.56120*1.56130*1.56130*1.56120
12/12/2011 11:09:00*1.56130*1.56140*1.56140*1.56130
12/12/2011 11:10:00*1.56140*1.56090*1.56140*1.56080
12/12/2011 11:11:00*1.56090*1.56080*1.56090*1.56080
12/12/2011 11:12:00*1.56080*1.56120*1.56120*1.56080
12/12/2011 11:13:00*1.56120*1.56120*1.56120*1.56110
12/12/2011 11:14:00*1.56120*1.56130*1.56130*1.56120
12/12/2011 11:15:00*1.56130*1.56120*1.56150*1.56120
12/12/2011 11:16:00*1.56120*1.56110*1.56130*1.56110
12/12/2011 11:17:00*1.56110*1.56120*1.56130*1.56110
12/12/2011 11:18:00*1.56120*1.56090*1.56120*1.56090
12/12/2011 11:19:00*1.56090*1.56100*1.56100*1.56090
12/12/2011 11:20:00*1.56100*1.56040*1.56100*1.56040
12/12/2011 11:21:00*1.56040*1.56040*1.56050*1.56040
12/12/2011 11:22:00*1.56040*1.56050*1.56050*1.56040
12/12/2011 11:23:00*1.56050*1.56060*1.56090*1.56050
12/12/2011 11:24:00*1.56060*1.56120*1.56120*1.56060
12/12/2011 11:25:00*1.56120*1.56110*1.56120*1.56100
12/12/2011 11:26:00*1.56110*1.56100*1.56120*1.56100
12/12/2011 11:27:00*1.56100*1.56110*1.56120*1.56100
12/12/2011 11:28:00*1.56110*1.56110*1.56110*1.56110
12/12/2011 11:29:00*1.56110*1.56110*1.56110*1.56110
12/12/2011 11:30:00*1.56110*1.56070*1.56120*1.56070
12/12/2011 11:31:00*1.56070*1.56080*1.56100*1.56070
12/12/2011 11:32:00*1.56080*1.56100*1.56100*1.56080
12/12/2011 11:33:00*1.56100*1.56100*1.56100*1.56100
12/12/2011 11:34:00*1.56100*1.56060*1.56100*1.56060
12/12/2011 11:35:00*1.56060*1.56070*1.56070*1.56060
12/12/2011 11:36:00*1.56070*1.56100*1.56100*1.56070
12/12/2011 11:37:00*1.56100*1.56070*1.56100*1.56070
12/12/2011 11:38:00*1.56070*1.56040*1.56070*1.56040
12/12/2011 11:39:00*1.56040*1.56040*1.56040*1.56010
12/12/2011 11:40:00*1.56040*1.56080*1.56080*1.56030
12/12/2011 11:41:00*1.56080*1.56080*1.56080*1.56080
12/12/2011 11:42:00*1.56080*1.56070*1.56080*1.56070
12/12/2011 11:43:00*1.56070*1.56070*1.56070*1.56060
12/12/2011 11:44:00*1.56070*1.56050*1.56070*1.56050
12/12/2011 11:45:00*1.56050*1.56040*1.56050*1.56030
12/12/2011 11:46:00*1.56040*1.56030*1.56040*1.56020
12/12/2011 11:47:00*1.56030*1.55990*1.56030*1.55990
12/12/2011 11:48:00*1.55990*1.55990*1.56010*1.55990
12/12/2011 11:49:00*1.55990*1.55890*1.56000*1.55890
12/12/2011 11:50:00*1.55996*1.55996*1.55996*1.55996
12/12/2011 11:51:00*1.55996*1.55996*1.55996*1.55996
12/12/2011 11:52:00*1.55996*1.55864*1.55996*1.55864
12/12/2011 11:53:00*1.55864*1.55864*1.55864*1.55864
12/12/2011 11:54:00*1.55864*1.55932*1.55932*1.55864
12/12/2011 11:55:00*1.55932*1.55921*1.55932*1.55921
12/12/2011 11:56:00*1.55921*1.55921*1.55933*1.55912
12/12/2011 11:57:00*1.55921*1.55921*1.55925*1.55877
12/12/2011 11:58:00*1.55921*1.55921*1.55947*1.55894
12/12/2011 11:59:00*1.55921*1.55936*1.55937*1.55924
12/12/2011 12:00:00*1.55936*1.55933*1.55954*1.55927
12/12/2011 12:01:00*1.55933*1.55933*1.55949*1.55921
12/12/2011 12:02:00*1.55933*1.55914*1.55938*1.55911
12/12/2011 12:03:00*1.55914*1.55909*1.55921*1.55897
12/12/2011 12:04:00*1.55909*1.55908*1.55913*1.55893
12/12/2011 12:05:00*1.55908*1.55895*1.55913*1.55892
12/12/2011 12:06:00*1.55895*1.55917*1.55921*1.55897
12/12/2011 12:07:00*1.55917*1.55917*1.55934*1.55917
12/12/2011 12:08:00*1.55917*1.55917*1.55929*1.55908
12/12/2011 12:09:00*1.55917*1.55899*1.55929*1.55897
12/12/2011 12:10:00*1.55899*1.55895*1.55904*1.55880
12/12/2011 12:11:00*1.55895*1.55904*1.55908*1.55888
12/12/2011 12:12:00*1.55904*1.55933*1.55938*1.55883
12/12/2011 12:13:00*1.55933*1.55964*1.55968*1.55908
12/12/2011 12:14:00*1.55964*1.55959*1.55970*1.55936
12/12/2011 12:15:00*1.55959*1.55941*1.55962*1.55941
12/12/2011 12:16:00*1.55941*1.55942*1.55953*1.55928
12/12/2011 12:17:00*1.55942*1.56015*1.56026*1.55941
12/12/2011 12:18:00*1.56015*1.56011*1.56020*1.55999
12/12/2011 12:19:00*1.56011*1.56011*1.56014*1.55997
12/12/2011 12:20:00*1.56011*1.56005*1.56018*1.56004
12/12/2011 12:21:00*1.56005*1.56017*1.56024*1.55995
12/12/2011 12:22:00*1.56017*1.56004*1.56024*1.55998
12/12/2011 12:23:00*1.56004*1.56008*1.56010*1.55998
12/12/2011 12:24:00*1.56008*1.55994*1.56016*1.55981
12/12/2011 12:25:00*1.55994*1.55987*1.55994*1.55984
12/12/2011 12:26:00*1.55987*1.55979*1.55988*1.55973
12/12/2011 12:27:00*1.55979*1.55976*1.55988*1.55973
12/12/2011 12:28:00*1.55976*1.55972*1.55979*1.55972
12/12/2011 12:29:00*1.55972*1.55973*1.55988*1.55970
12/12/2011 12:30:00*1.55973*1.55943*1.55973*1.55943
12/12/2011 12:31:00*1.55943*1.55909*1.55943*1.55903
12/12/2011 12:32:00*1.55909*1.55924*1.55933*1.55903
12/12/2011 12:33:00*1.55924*1.55949*1.55957*1.55924
12/12/2011 12:34:00*1.55949*1.55958*1.55965*1.55949
12/12/2011 12:35:00*1.55958*1.55964*1.55975*1.55954
12/12/2011 12:36:00*1.55964*1.55965*1.55973*1.55949
12/12/2011 12:37:00*1.55965*1.55963*1.55981*1.55960
12/12/2011 12:38:00*1.55963*1.55958*1.55968*1.55955
12/12/2011 12:39:00*1.55958*1.55977*1.55978*1.55958
12/12/2011 12:40:00*1.55977*1.55970*1.55981*1.55970
12/12/2011 12:41:00*1.55970*1.55974*1.55982*1.55969
12/12/2011 12:42:00*1.55974*1.55951*1.55974*1.55951
12/12/2011 12:43:00*1.55951*1.55956*1.55959*1.55947
12/12/2011 12:44:00*1.55956*1.55966*1.55969*1.55953
12/12/2011 12:45:00*1.55966*1.55971*1.55973*1.55961
12/12/2011 12:46:00*1.55971*1.55941*1.55972*1.55941
12/12/2011 12:47:00*1.55941*1.55942*1.55953*1.55941
12/12/2011 12:48:00*1.55942*1.55948*1.55949*1.55934
12/12/2011 12:49:00*1.55948*1.55953*1.55958*1.55940
12/12/2011 12:50:00*1.55953*1.55968*1.55968*1.55949
12/12/2011 12:51:00*1.55968*1.55981*1.55981*1.55968
12/12/2011 12:52:00*1.55981*1.55986*1.55991*1.55978
12/12/2011 12:53:00*1.55986*1.55999*1.55999*1.55975
12/12/2011 12:54:00*1.55999*1.55998*1.56009*1.55998
12/12/2011 12:55:00*1.55998*1.55993*1.55998*1.55991
12/12/2011 12:56:00*1.55993*1.56009*1.56024*1.55993
12/12/2011 12:57:00*1.56009*1.55955*1.56011*1.55949
12/12/2011 12:58:00*1.55955*1.55945*1.55962*1.55932
12/12/2011 12:59:00*1.55945*1.55931*1.55955*1.55927
12/12/2011 13:00:00*1.55931*1.55906*1.55938*1.55899
12/12/2011 13:01:00*1.55906*1.55907*1.55918*1.55903
12/12/2011 13:02:00*1.55907*1.55905*1.55918*1.55905
12/12/2011 13:03:00*1.55905*1.55902*1.55909*1.55901
12/12/2011 13:04:00*1.55902*1.55899*1.55905*1.55897
12/12/2011 13:05:00*1.55899*1.55898*1.55899*1.55879
12/12/2011 13:06:00*1.55898*1.55914*1.55915*1.55891
12/12/2011 13:07:00*1.55914*1.55909*1.55915*1.55905
12/12/2011 13:08:00*1.55909*1.55904*1.55909*1.55902
12/12/2011 13:09:00*1.55904*1.55899*1.55908*1.55895
12/12/2011 13:10:00*1.55899*1.55888*1.55899*1.55876
12/12/2011 13:11:00*1.55888*1.55883*1.55885*1.55869
12/12/2011 13:12:00*1.55883*1.55849*1.55883*1.55849
12/12/2011 13:13:00*1.55849*1.55864*1.55883*1.55849
12/12/2011 13:14:00*1.55864*1.55880*1.55891*1.55864
12/12/2011 13:15:00*1.55880*1.55869*1.55880*1.55869
12/12/2011 13:16:00*1.55869*1.55849*1.55874*1.55846
12/12/2011 13:17:00*1.55849*1.55849*1.55849*1.55844
12/12/2011 13:18:00*1.55849*1.55825*1.55854*1.55825
12/12/2011 13:19:00*1.55825*1.55821*1.55840*1.55814
12/12/2011 13:20:00*1.55821*1.55820*1.55829*1.55817
12/12/2011 13:21:00*1.55820*1.55828*1.55838*1.55820
12/12/2011 13:22:00*1.55828*1.55866*1.55870*1.55828
12/12/2011 13:23:00*1.55866*1.55879*1.55901*1.55864
12/12/2011 13:24:00*1.55879*1.55891*1.55892*1.55877
12/12/2011 13:25:00*1.55891*1.55911*1.55913*1.55889
12/12/2011 13:26:00*1.55911*1.55907*1.55920*1.55903
12/12/2011 13:27:00*1.55907*1.55919*1.55919*1.55900
12/12/2011 13:28:00*1.55919*1.55957*1.55959*1.55915
12/12/2011 13:29:00*1.55957*1.55951*1.55957*1.55943
12/12/2011 13:30:00*1.55951*1.55945*1.55965*1.55944
12/12/2011 13:31:00*1.55945*1.55952*1.55961*1.55944
12/12/2011 13:32:00*1.55952*1.55954*1.55959*1.55934
12/12/2011 13:33:00*1.55954*1.55929*1.55954*1.55929
12/12/2011 13:34:00*1.55929*1.55924*1.55929*1.55923
12/12/2011 13:35:00*1.55924*1.55924*1.55930*1.55919
12/12/2011 13:36:00*1.55924*1.55923*1.55926*1.55909
12/12/2011 13:37:00*1.55923*1.55924*1.55931*1.55919
12/12/2011 13:38:00*1.55924*1.55919*1.55929*1.55919
12/12/2011 13:39:00*1.55919*1.55940*1.55943*1.55918
12/12/2011 13:40:00*1.55940*1.55939*1.55943*1.55924
12/12/2011 13:41:00*1.55939*1.55959*1.55959*1.55930
12/12/2011 13:42:00*1.55959*1.55963*1.55963*1.55946
12/12/2011 13:43:00*1.55963*1.55961*1.55967*1.55959
12/12/2011 13:44:00*1.55961*1.55929*1.55961*1.55929
12/12/2011 13:45:00*1.55929*1.55942*1.55942*1.55929
12/12/2011 13:46:00*1.55942*1.55959*1.55969*1.55935
12/12/2011 13:47:00*1.55959*1.55959*1.55973*1.55954
12/12/2011 13:48:00*1.55959*1.55939*1.55959*1.55936
12/12/2011 13:49:00*1.55939*1.55939*1.55952*1.55934
12/12/2011 13:50:00*1.55939*1.55949*1.55955*1.55936
12/12/2011 13:51:00*1.55949*1.55955*1.55960*1.55944
12/12/2011 13:52:00*1.55955*1.55961*1.55989*1.55959
12/12/2011 13:53:00*1.55961*1.55963*1.55965*1.55947
12/12/2011 13:54:00*1.55963*1.55929*1.55963*1.55921
12/12/2011 13:55:00*1.55929*1.55926*1.55935*1.55925
12/12/2011 13:56:00*1.55926*1.55938*1.55959*1.55926
12/12/2011 13:57:00*1.55938*1.55936*1.55953*1.55935
12/12/2011 13:58:00*1.55936*1.55945*1.55951*1.55933
12/12/2011 13:59:00*1.55945*1.55940*1.55945*1.55936
12/12/2011 14:00:00*1.55940*1.55946*1.55951*1.55935
12/12/2011 14:01:00*1.55946*1.55909*1.55951*1.55909
12/12/2011 14:02:00*1.55909*1.55901*1.55914*1.55899
12/12/2011 14:03:00*1.55901*1.55919*1.55923*1.55901
12/12/2011 14:04:00*1.55919*1.55929*1.55931*1.55918
12/12/2011 14:05:00*1.55929*1.55919*1.55930*1.55919
12/12/2011 14:06:00*1.55919*1.55914*1.55921*1.55909
12/12/2011 14:07:00*1.55914*1.55914*1.55919*1.55875
12/12/2011 14:08:00*1.55914*1.55914*1.55881*1.55850
12/12/2011 14:09:00*1.55914*1.55914*1.55855*1.55839
12/12/2011 14:10:00*1.55914*1.55914*1.55850*1.55839
12/12/2011 14:11:00*1.55914*1.55839*1.55849*1.55837
12/12/2011 14:12:00*1.55839*1.55814*1.55839*1.55814
12/12/2011 14:13:00*1.55814*1.55739*1.55822*1.55732
12/12/2011 14:14:00*1.55739*1.55734*1.55744*1.55720
12/12/2011 14:15:00*1.55734*1.55737*1.55745*1.55733
12/12/2011 14:16:00*1.55737*1.55753*1.55762*1.55723
12/12/2011 14:17:00*1.55753*1.55778*1.55778*1.55743
12/12/2011 14:18:00*1.55778*1.55794*1.55796*1.55763
12/12/2011 14:19:00*1.55794*1.55802*1.55806*1.55785
12/12/2011 14:20:00*1.55802*1.55779*1.55809*1.55779
12/12/2011 14:21:00*1.55779*1.55844*1.55849*1.55774
12/12/2011 14:22:00*1.55844*1.55826*1.55844*1.55800
12/12/2011 14:23:00*1.55826*1.55816*1.55834*1.55812
12/12/2011 14:24:00*1.55816*1.55851*1.55876*1.55821
12/12/2011 14:25:00*1.55851*1.55869*1.55881*1.55857
12/12/2011 14:26:00*1.55869*1.55864*1.55884*1.55857
12/12/2011 14:27:00*1.55864*1.55865*1.55873*1.55849
12/12/2011 14:28:00*1.55865*1.55854*1.55868*1.55841
12/12/2011 14:29:00*1.55854*1.55842*1.55856*1.55839
12/12/2011 14:30:00*1.55842*1.55846*1.55852*1.55841
12/12/2011 14:31:00*1.55846*1.55823*1.55846*1.55817
12/12/2011 14:32:00*1.55823*1.55844*1.55849*1.55823
12/12/2011 14:33:00*1.55844*1.55884*1.55884*1.55844
12/12/2011 14:34:00*1.55884*1.55865*1.55884*1.55865
12/12/2011 14:35:00*1.55865*1.55835*1.55865*1.55835
12/12/2011 14:36:00*1.55835*1.55822*1.55836*1.55813
12/12/2011 14:37:00*1.55822*1.55784*1.55822*1.55784
12/12/2011 14:38:00*1.55784*1.55835*1.55835*1.55784
12/12/2011 14:39:00*1.55835*1.55835*1.55849*1.55830
12/12/2011 14:40:00*1.55835*1.55826*1.55839*1.55826
12/12/2011 14:41:00*1.55826*1.55838*1.55840*1.55824
12/12/2011 14:42:00*1.55838*1.55830*1.55843*1.55824
12/12/2011 14:43:00*1.55830*1.55831*1.55832*1.55828
12/12/2011 14:44:00*1.55831*1.55840*1.55842*1.55829
12/12/2011 14:45:00*1.55840*1.55839*1.55843*1.55828
12/12/2011 14:46:00*1.55839*1.55834*1.55842*1.55834
12/12/2011 14:47:00*1.55834*1.55832*1.55836*1.55831
12/12/2011 14:48:00*1.55832*1.55831*1.55836*1.55822
12/12/2011 14:49:00*1.55831*1.55825*1.55842*1.55824
12/12/2011 14:50:00*1.55825*1.55831*1.55840*1.55821
12/12/2011 14:51:00*1.55831*1.55834*1.55838*1.55828
12/12/2011 14:52:00*1.55834*1.55840*1.55842*1.55834
12/12/2011 14:53:00*1.55840*1.55832*1.55841*1.55829
12/12/2011 14:54:00*1.55832*1.55812*1.55832*1.55804
12/12/2011 14:55:00*1.55812*1.55810*1.55812*1.55806
12/12/2011 14:56:00*1.55810*1.55822*1.55822*1.55809
12/12/2011 14:57:00*1.55822*1.55824*1.55828*1.55807
12/12/2011 14:58:00*1.55824*1.55814*1.55842*1.55808
12/12/2011 14:59:00*1.55814*1.55841*1.55850*1.55805
12/12/2011 15:00:00*1.55841*1.55775*1.55844*1.55766
12/12/2011 15:01:00*1.55775*1.55812*1.55815*1.55775
12/12/2011 15:02:00*1.55812*1.55810*1.55816*1.55804
12/12/2011 15:03:00*1.55810*1.55804*1.55810*1.55802
12/12/2011 15:04:00*1.55804*1.55823*1.55825*1.55804
12/12/2011 15:05:00*1.55823*1.55825*1.55828*1.55814
12/12/2011 15:06:00*1.55825*1.55840*1.55849*1.55823
12/12/2011 15:07:00*1.55840*1.55825*1.55843*1.55815
12/12/2011 15:08:00*1.55825*1.55830*1.55831*1.55819
12/12/2011 15:09:00*1.55830*1.55808*1.55831*1.55803
12/12/2011 15:10:00*1.55808*1.55791*1.55815*1.55789
12/12/2011 15:11:00*1.55791*1.55784*1.55793*1.55780
12/12/2011 15:12:00*1.55784*1.55774*1.55800*1.55774
12/12/2011 15:13:00*1.55774*1.55784*1.55784*1.55774
12/12/2011 15:14:00*1.55784*1.55799*1.55815*1.55779
12/12/2011 15:15:00*1.55799*1.55779*1.55801*1.55779
12/12/2011 15:16:00*1.55779*1.55773*1.55780*1.55773
12/12/2011 15:17:00*1.55773*1.55783*1.55785*1.55759
12/12/2011 15:18:00*1.55783*1.55758*1.55789*1.55758
12/12/2011 15:19:00*1.55758*1.55779*1.55782*1.55758
12/12/2011 15:20:00*1.55779*1.55788*1.55790*1.55774
12/12/2011 15:21:00*1.55788*1.55801*1.55801*1.55779
12/12/2011 15:22:00*1.55801*1.55790*1.55801*1.55785
12/12/2011 15:23:00*1.55790*1.55779*1.55791*1.55769
12/12/2011 15:24:00*1.55779*1.55784*1.55784*1.55779
12/12/2011 15:25:00*1.55784*1.55788*1.55792*1.55784
12/12/2011 15:26:00*1.55788*1.55821*1.55828*1.55788
12/12/2011 15:27:00*1.55821*1.55816*1.55835*1.55806
12/12/2011 15:28:00*1.55816*1.55827*1.55834*1.55816
12/12/2011 15:29:00*1.55827*1.55826*1.55835*1.55816
12/12/2011 15:30:00*1.55826*1.55807*1.55826*1.55807
12/12/2011 15:31:00*1.55807*1.55795*1.55807*1.55786
12/12/2011 15:32:00*1.55795*1.55809*1.55815*1.55795
12/12/2011 15:33:00*1.55809*1.55798*1.55809*1.55788
12/12/2011 15:34:00*1.55798*1.55812*1.55813*1.55796
12/12/2011 15:35:00*1.55812*1.55797*1.55823*1.55797
12/12/2011 15:36:00*1.55797*1.55809*1.55809*1.55797
12/12/2011 15:37:00*1.55809*1.55795*1.55811*1.55789
12/12/2011 15:38:00*1.55795*1.55822*1.55823*1.55793
12/12/2011 15:39:00*1.55822*1.55816*1.55827*1.55816
12/12/2011 15:40:00*1.55816*1.55822*1.55822*1.55810
12/12/2011 15:41:00*1.55822*1.55824*1.55832*1.55822
12/12/2011 15:42:00*1.55824*1.55794*1.55824*1.55794
12/12/2011 15:43:00*1.55794*1.55789*1.55794*1.55788
12/12/2011 15:44:00*1.55789*1.55817*1.55821*1.55789
12/12/2011 15:45:00*1.55817*1.55787*1.55821*1.55781
12/12/2011 15:46:00*1.55787*1.55779*1.55791*1.55779
12/12/2011 15:47:00*1.55779*1.55779*1.55790*1.55778
12/12/2011 15:48:00*1.55779*1.55764*1.55779*1.55760
12/12/2011 15:49:00*1.55764*1.55764*1.55769*1.55764
12/12/2011 15:50:00*1.55764*1.55778*1.55783*1.55764
12/12/2011 15:51:00*1.55778*1.55765*1.55778*1.55757
12/12/2011 15:52:00*1.55765*1.55811*1.55811*1.55761
12/12/2011 15:53:00*1.55811*1.55804*1.55817*1.55804
12/12/2011 15:54:00*1.55804*1.55816*1.55816*1.55789
12/12/2011 15:55:00*1.55816*1.55813*1.55820*1.55804
12/12/2011 15:56:00*1.55813*1.55793*1.55813*1.55775
12/12/2011 15:57:00*1.55793*1.55794*1.55807*1.55792
12/12/2011 15:58:00*1.55794*1.55796*1.55799*1.55794
12/12/2011 15:59:00*1.55796*1.55803*1.55805*1.55796
12/12/2011 16:00:00*1.55803*1.55814*1.55817*1.55797
12/12/2011 16:01:00*1.55814*1.55824*1.55826*1.55810
12/12/2011 16:02:00*1.55824*1.55815*1.55824*1.55809
12/12/2011 16:03:00*1.55815*1.55833*1.55833*1.55809
12/12/2011 16:04:00*1.55833*1.55825*1.55834*1.55825
12/12/2011 16:05:00*1.55825*1.55829*1.55830*1.55819
12/12/2011 16:06:00*1.55829*1.55834*1.55839*1.55827
12/12/2011 16:07:00*1.55834*1.55835*1.55835*1.55834
12/12/2011 16:08:00*1.55835*1.55859*1.55869*1.55835
12/12/2011 16:09:00*1.55859*1.55859*1.55859*1.55859
12/12/2011 16:10:00*1.55859*1.55864*1.55864*1.55857
12/12/2011 16:11:00*1.55864*1.55862*1.55869*1.55862
12/12/2011 16:12:00*1.55862*1.55854*1.55864*1.55850
12/12/2011 16:13:00*1.55854*1.55856*1.55858*1.55854
12/12/2011 16:14:00*1.55856*1.55849*1.55862*1.55847
12/12/2011 16:15:00*1.55849*1.55844*1.55849*1.55844
12/12/2011 16:16:00*1.55844*1.55844*1.55844*1.55840
12/12/2011 16:17:00*1.55844*1.55846*1.55849*1.55843
12/12/2011 16:18:00*1.55846*1.55845*1.55847*1.55845
12/12/2011 16:19:00*1.55845*1.55845*1.55846*1.55845
12/12/2011 16:20:00*1.55845*1.55849*1.55849*1.55845
12/12/2011 16:21:00*1.55849*1.55849*1.55861*1.55849
12/12/2011 16:22:00*1.55849*1.55853*1.55855*1.55849
12/12/2011 16:23:00*1.55853*1.55850*1.55853*1.55849
12/12/2011 16:24:00*1.55850*1.55853*1.55855*1.55847
12/12/2011 16:25:00*1.55853*1.55848*1.55853*1.55845
12/12/2011 16:26:00*1.55848*1.55830*1.55849*1.55830
12/12/2011 16:27:00*1.55830*1.55830*1.55832*1.55824
12/12/2011 16:28:00*1.55830*1.55829*1.55830*1.55828
12/12/2011 16:29:00*1.55829*1.55839*1.55839*1.55828
12/12/2011 16:30:00*1.55839*1.55841*1.55841*1.55837
12/12/2011 16:31:00*1.55841*1.55832*1.55841*1.55833
12/12/2011 16:32:00*1.55832*1.55836*1.55836*1.55828
12/12/2011 16:33:00*1.55836*1.55844*1.55844*1.55831
12/12/2011 16:34:00*1.55844*1.55838*1.55845*1.55838
12/12/2011 16:35:00*1.55838*1.55830*1.55844*1.55827
12/12/2011 16:36:00*1.55830*1.55835*1.55835*1.55830
12/12/2011 16:37:00*1.55835*1.55845*1.55845*1.55834
12/12/2011 16:38:00*1.55845*1.55834*1.55846*1.55827
12/12/2011 16:39:00*1.55834*1.55833*1.55845*1.55825
12/12/2011 16:40:00*1.55833*1.55829*1.55845*1.55829
12/12/2011 16:41:00*1.55829*1.55830*1.55837*1.55827
12/12/2011 16:42:00*1.55830*1.55833*1.55833*1.55826
12/12/2011 16:43:00*1.55833*1.55828*1.55833*1.55828
12/12/2011 16:44:00*1.55828*1.55848*1.55849*1.55828
12/12/2011 16:45:00*1.55848*1.55842*1.55848*1.55832
12/12/2011 16:46:00*1.55842*1.55827*1.55849*1.55825
12/12/2011 16:47:00*1.55827*1.55809*1.55840*1.55809
12/12/2011 16:48:00*1.55809*1.55799*1.55809*1.55799
12/12/2011 16:49:00*1.55799*1.55794*1.55799*1.55793
12/12/2011 16:50:00*1.55794*1.55796*1.55796*1.55794
12/12/2011 16:51:00*1.55796*1.55794*1.55796*1.55794
12/12/2011 16:52:00*1.55794*1.55796*1.55796*1.55794
12/12/2011 16:53:00*1.55796*1.55790*1.55796*1.55775
12/12/2011 16:54:00*1.55790*1.55795*1.55795*1.55790
12/12/2011 16:55:00*1.55795*1.55783*1.55795*1.55783
12/12/2011 16:56:00*1.55783*1.55785*1.55790*1.55783
12/12/2011 16:57:00*1.55785*1.55803*1.55803*1.55785
12/12/2011 16:58:00*1.55803*1.55804*1.55805*1.55802
12/12/2011 16:59:00*1.55804*1.55802*1.55808*1.55802
12/12/2011 17:00:00*1.55802*1.55805*1.55805*1.55788
12/12/2011 17:01:00*1.55805*1.55805*1.55805*1.55805
12/12/2011 17:02:00*1.55805*1.55805*1.55805*1.55788
12/12/2011 17:03:00*1.55805*1.55795*1.55805*1.55775
12/12/2011 17:04:00*1.55795*1.55795*1.55795*1.55795
12/12/2011 17:05:00*1.55795*1.55787*1.55795*1.55787
12/12/2011 17:06:00*1.55787*1.55783*1.55787*1.55783
12/12/2011 17:07:00*1.55783*1.55795*1.55797*1.55780
12/12/2011 17:08:00*1.55795*1.55796*1.55805*1.55794
12/12/2011 17:09:00*1.55796*1.55794*1.55796*1.55794
12/12/2011 17:10:00*1.55794*1.55797*1.55797*1.55793
12/12/2011 17:11:00*1.55797*1.55800*1.55800*1.55797
12/12/2011 17:12:00*1.55800*1.55795*1.55800*1.55794
12/12/2011 17:13:00*1.55795*1.55770*1.55795*1.55764
12/12/2011 17:14:00*1.55770*1.55770*1.55770*1.55770
12/12/2011 17:15:00*1.55770*1.55774*1.55775*1.55751
12/12/2011 17:16:00*1.55774*1.55771*1.55775*1.55771
12/12/2011 17:17:00*1.55771*1.55804*1.55804*1.55771
12/12/2011 17:18:00*1.55804*1.55792*1.55804*1.55792
12/12/2011 17:19:00*1.55792*1.55789*1.55794*1.55789
12/12/2011 17:20:00*1.55789*1.55795*1.55800*1.55789
12/12/2011 17:21:00*1.55795*1.55795*1.55796*1.55793
12/12/2011 17:22:00*1.55795*1.55818*1.55835*1.55792
12/12/2011 17:23:00*1.55818*1.55806*1.55820*1.55804
12/12/2011 17:24:00*1.55806*1.55815*1.55815*1.55804
12/12/2011 17:25:00*1.55815*1.55809*1.55815*1.55806
12/12/2011 17:26:00*1.55809*1.55798*1.55808*1.55793
12/12/2011 17:27:00*1.55798*1.55751*1.55809*1.55760
12/12/2011 17:28:00*1.55751*1.55741*1.55762*1.55740
12/12/2011 17:29:00*1.55741*1.55728*1.55753*1.55722
12/12/2011 17:30:00*1.55728*1.55755*1.55757*1.55725
12/12/2011 17:31:00*1.55755*1.55757*1.55758*1.55752
12/12/2011 17:32:00*1.55757*1.55757*1.55757*1.55757
12/12/2011 17:33:00*1.55757*1.55757*1.55757*1.55757
12/12/2011 17:34:00*1.55757*1.55758*1.55760*1.55755
12/12/2011 17:35:00*1.55758*1.55758*1.55759*1.55752
12/12/2011 17:36:00*1.55758*1.55750*1.55759*1.55750
12/12/2011 17:37:00*1.55750*1.55742*1.55751*1.55741
12/12/2011 17:38:00*1.55742*1.55735*1.55744*1.55735
12/12/2011 17:39:00*1.55735*1.55732*1.55735*1.55732
12/12/2011 17:40:00*1.55732*1.55737*1.55734*1.55731
12/12/2011 17:41:00*1.55737*1.55756*1.55759*1.55734
12/12/2011 17:42:00*1.55756*1.55757*1.55757*1.55753
12/12/2011 17:43:00*1.55757*1.55755*1.55761*1.55746
12/12/2011 17:44:00*1.55755*1.55759*1.55759*1.55742
12/12/2011 17:45:00*1.55759*1.55732*1.55779*1.55720
12/12/2011 17:46:00*1.55732*1.55778*1.55778*1.55726
12/12/2011 17:47:00*1.55778*1.55812*1.55824*1.55736
12/12/2011 17:48:00*1.55812*1.55805*1.55848*1.55789
12/12/2011 17:49:00*1.55805*1.55821*1.55834*1.55805
12/12/2011 17:50:00*1.55821*1.55824*1.55832*1.55820
12/12/2011 17:51:00*1.55824*1.55796*1.55828*1.55796
12/12/2011 17:52:00*1.55796*1.55790*1.55802*1.55786
12/12/2011 17:53:00*1.55790*1.55770*1.55801*1.55766
12/12/2011 17:54:00*1.55770*1.55774*1.55776*1.55768
12/12/2011 17:55:00*1.55774*1.55791*1.55797*1.55774
12/12/2011 17:56:00*1.55791*1.55768*1.55813*1.55766
12/12/2011 17:57:00*1.55768*1.55779*1.55785*1.55766
12/12/2011 17:58:00*1.55779*1.55785*1.55788*1.55779
12/12/2011 17:59:00*1.55785*1.55778*1.55785*1.55778
12/12/2011 18:00:00*1.55778*1.55780*1.55786*1.55778
12/12/2011 18:01:00*1.55780*1.55814*1.55815*1.55780
12/12/2011 18:02:00*1.55814*1.55801*1.55821*1.55799
12/12/2011 18:03:00*1.55801*1.55796*1.55814*1.55791
12/12/2011 18:04:00*1.55796*1.55792*1.55796*1.55788
12/12/2011 18:05:00*1.55792*1.55802*1.55808*1.55788
12/12/2011 18:06:00*1.55802*1.55812*1.55812*1.55797
12/12/2011 18:07:00*1.55812*1.55808*1.55815*1.55807
12/12/2011 18:08:00*1.55808*1.55810*1.55810*1.55808
12/12/2011 18:09:00*1.55810*1.55812*1.55817*1.55809
12/12/2011 18:10:00*1.55812*1.55815*1.55820*1.55812
12/12/2011 18:11:00*1.55815*1.55815*1.55825*1.55810
12/12/2011 18:12:00*1.55815*1.55815*1.55825*1.55813
12/12/2011 18:13:00*1.55815*1.55813*1.55826*1.55813
12/12/2011 18:14:00*1.55813*1.55811*1.55820*1.55811
12/12/2011 18:15:00*1.55811*1.55811*1.55821*1.55809
12/12/2011 18:16:00*1.55811*1.55811*1.55816*1.55807
12/12/2011 18:17:00*1.55811*1.55820*1.55820*1.55809
12/12/2011 18:18:00*1.55820*1.55830*1.55830*1.55815
12/12/2011 18:19:00*1.55830*1.55833*1.55840*1.55830
12/12/2011 18:20:00*1.55833*1.55831*1.55837*1.55831
12/12/2011 18:21:00*1.55831*1.55831*1.55831*1.55829
12/12/2011 18:22:00*1.55831*1.55828*1.55831*1.55824
12/12/2011 18:23:00*1.55828*1.55803*1.55828*1.55796
12/12/2011 18:24:00*1.55803*1.55802*1.55804*1.55800
12/12/2011 18:25:00*1.55802*1.55810*1.55810*1.55801
12/12/2011 18:26:00*1.55810*1.55815*1.55815*1.55808
12/12/2011 18:27:00*1.55815*1.55817*1.55818*1.55815
12/12/2011 18:28:00*1.55817*1.55806*1.55819*1.55806
12/12/2011 18:29:00*1.55806*1.55810*1.55813*1.55805
12/12/2011 18:30:00*1.55810*1.55802*1.55810*1.55788
12/12/2011 18:31:00*1.55802*1.55795*1.55802*1.55792
12/12/2011 18:32:00*1.55795*1.55797*1.55801*1.55795
12/12/2011 18:33:00*1.55797*1.55799*1.55799*1.55797
12/12/2011 18:34:00*1.55799*1.55872*1.55874*1.55798
12/12/2011 18:35:00*1.55872*1.55874*1.55878*1.55865
12/12/2011 18:36:00*1.55874*1.55866*1.55878*1.55863
12/12/2011 18:37:00*1.55866*1.55871*1.55872*1.55865
12/12/2011 18:38:00*1.55871*1.55880*1.55881*1.55871
12/12/2011 18:39:00*1.55880*1.55880*1.55884*1.55878
12/12/2011 18:40:00*1.55880*1.55872*1.55880*1.55868
12/12/2011 18:41:00*1.55872*1.55870*1.55880*1.55870
12/12/2011 18:42:00*1.55870*1.55875*1.55875*1.55869
12/12/2011 18:43:00*1.55875*1.55855*1.55875*1.55854
12/12/2011 18:44:00*1.55855*1.55857*1.55857*1.55848
12/12/2011 18:45:00*1.55857*1.55863*1.55865*1.55855
12/12/2011 18:46:00*1.55863*1.55855*1.55866*1.55853
12/12/2011 18:47:00*1.55855*1.55851*1.55855*1.55851
12/12/2011 18:48:00*1.55851*1.55846*1.55851*1.55842
12/12/2011 18:49:00*1.55846*1.55821*1.55846*1.55819
12/12/2011 18:50:00*1.55821*1.55816*1.55827*1.55814
12/12/2011 18:51:00*1.55816*1.55804*1.55818*1.55804
12/12/2011 18:52:00*1.55804*1.55819*1.55824*1.55804
12/12/2011 18:53:00*1.55819*1.55804*1.55826*1.55804
12/12/2011 18:54:00*1.55804*1.55801*1.55812*1.55785
12/12/2011 18:55:00*1.55801*1.55809*1.55826*1.55797
12/12/2011 18:56:00*1.55809*1.55803*1.55810*1.55801
12/12/2011 18:57:00*1.55803*1.55794*1.55803*1.55794
12/12/2011 18:58:00*1.55794*1.55796*1.55803*1.55794
12/12/2011 18:59:00*1.55796*1.55773*1.55796*1.55764
12/12/2011 19:00:00*1.55773*1.55733*1.55784*1.55720
12/12/2011 19:01:00*1.55733*1.55742*1.55746*1.55720
12/12/2011 19:02:00*1.55742*1.55729*1.55752*1.55722
12/12/2011 19:03:00*1.55729*1.55756*1.55756*1.55721
12/12/2011 19:04:00*1.55756*1.55756*1.55761*1.55756
12/12/2011 19:05:00*1.55756*1.55743*1.55766*1.55740
12/12/2011 19:06:00*1.55743*1.55779*1.55779*1.55743
12/12/2011 19:07:00*1.55779*1.55791*1.55792*1.55764
12/12/2011 19:08:00*1.55791*1.55764*1.55795*1.55763
12/12/2011 19:09:00*1.55764*1.55750*1.55771*1.55734
12/12/2011 19:10:00*1.55750*1.55752*1.55762*1.55738
12/12/2011 19:11:00*1.55752*1.55751*1.55763*1.55747
12/12/2011 19:12:00*1.55751*1.55753*1.55770*1.55748
12/12/2011 19:13:00*1.55753*1.55761*1.55761*1.55752
12/12/2011 19:14:00*1.55761*1.55774*1.55774*1.55760
12/12/2011 19:15:00*1.55774*1.55792*1.55792*1.55774
12/12/2011 19:16:00*1.55792*1.55799*1.55803*1.55788
12/12/2011 19:17:00*1.55799*1.55822*1.55828*1.55799
12/12/2011 19:18:00*1.55822*1.55816*1.55834*1.55816
12/12/2011 19:19:00*1.55816*1.55857*1.55853*1.55815
12/12/2011 19:20:00*1.55857*1.55856*1.55885*1.55852
12/12/2011 19:21:00*1.55856*1.55840*1.55856*1.55822
12/12/2011 19:22:00*1.55840*1.55837*1.55840*1.55827
12/12/2011 19:23:00*1.55837*1.55852*1.55858*1.55837
12/12/2011 19:24:00*1.55852*1.55882*1.55883*1.55852
12/12/2011 19:25:00*1.55882*1.55875*1.55884*1.55863
12/12/2011 19:26:00*1.55875*1.55872*1.55880*1.55849
12/12/2011 19:27:00*1.55872*1.55880*1.55883*1.55871
12/12/2011 19:28:00*1.55880*1.55879*1.55891*1.55874
12/12/2011 19:29:00*1.55879*1.55877*1.55881*1.55874
12/12/2011 19:30:00*1.55877*1.55872*1.55886*1.55864
12/12/2011 19:31:00*1.55872*1.55891*1.55891*1.55863
12/12/2011 19:32:00*1.55891*1.55884*1.55898*1.55882
12/12/2011 19:33:00*1.55884*1.55874*1.55890*1.55873
12/12/2011 19:34:00*1.55874*1.55880*1.55889*1.55874
12/12/2011 19:35:00*1.55880*1.55872*1.55880*1.55867
12/12/2011 19:36:00*1.55872*1.55865*1.55872*1.55861
12/12/2011 19:37:00*1.55865*1.55854*1.55867*1.55854
12/12/2011 19:38:00*1.55854*1.55852*1.55862*1.55851
12/12/2011 19:39:00*1.55852*1.55862*1.55863*1.55852
12/12/2011 19:40:00*1.55862*1.55864*1.55869*1.55862
12/12/2011 19:41:00*1.55864*1.55863*1.55870*1.55863
12/12/2011 19:42:00*1.55863*1.55865*1.55867*1.55863
12/12/2011 19:43:00*1.55865*1.55858*1.55865*1.55857
12/12/2011 19:44:00*1.55858*1.55858*1.55858*1.55857
12/12/2011 19:45:00*1.55858*1.55862*1.55863*1.55855
12/12/2011 19:46:00*1.55862*1.55871*1.55871*1.55862
12/12/2011 19:47:00*1.55871*1.55894*1.55894*1.55871
12/12/2011 19:48:00*1.55894*1.55886*1.55894*1.55885
12/12/2011 19:49:00*1.55886*1.55888*1.55888*1.55886
12/12/2011 19:50:00*1.55888*1.55877*1.55888*1.55873
12/12/2011 19:51:00*1.55877*1.55889*1.55891*1.55877
12/12/2011 19:52:00*1.55889*1.55901*1.55902*1.55884
12/12/2011 19:53:00*1.55901*1.55896*1.55902*1.55887
12/12/2011 19:54:00*1.55896*1.55887*1.55896*1.55886
12/12/2011 19:55:00*1.55887*1.55886*1.55888*1.55886
12/12/2011 19:56:00*1.55886*1.55892*1.55897*1.55886
12/12/2011 19:57:00*1.55892*1.55882*1.55894*1.55880
12/12/2011 19:58:00*1.55882*1.55850*1.55882*1.55845
12/12/2011 19:59:00*1.55850*1.55862*1.55864*1.55850
12/12/2011 20:00:00*1.55862*1.55869*1.55871*1.55862
12/12/2011 20:01:00*1.55869*1.55867*1.55869*1.55852
12/12/2011 20:02:00*1.55867*1.55889*1.55889*1.55866
12/12/2011 20:03:00*1.55889*1.55889*1.55889*1.55871
12/12/2011 20:04:00*1.55889*1.55887*1.55905*1.55884
12/12/2011 20:05:00*1.55887*1.55885*1.55889*1.55877
12/12/2011 20:06:00*1.55885*1.55892*1.55903*1.55882
12/12/2011 20:07:00*1.55892*1.55892*1.55900*1.55884
12/12/2011 20:08:00*1.55892*1.55899*1.55900*1.55890
12/12/2011 20:09:00*1.55899*1.55895*1.55909*1.55895
12/12/2011 20:10:00*1.55895*1.55930*1.55931*1.55895
12/12/2011 20:11:00*1.55930*1.55924*1.55931*1.55924
12/12/2011 20:12:00*1.55924*1.55922*1.55928*1.55913
12/12/2011 20:13:00*1.55922*1.55920*1.55925*1.55918
12/12/2011 20:14:00*1.55920*1.55926*1.55930*1.55920
12/12/2011 20:15:00*1.55926*1.55943*1.55943*1.55924
12/12/2011 20:16:00*1.55943*1.55894*1.55943*1.55887
12/12/2011 20:17:00*1.55894*1.55883*1.55894*1.55880
12/12/2011 20:18:00*1.55883*1.55875*1.55882*1.55871
12/12/2011 20:19:00*1.55875*1.55874*1.55878*1.55872
12/12/2011 20:20:00*1.55874*1.55893*1.55905*1.55874
12/12/2011 20:21:00*1.55893*1.55894*1.55915*1.55888
12/12/2011 20:22:00*1.55894*1.55891*1.55894*1.55887
12/12/2011 20:23:00*1.55891*1.55900*1.55917*1.55891
12/12/2011 20:24:00*1.55900*1.55913*1.55918*1.55897
12/12/2011 20:25:00*1.55913*1.55903*1.55913*1.55898
12/12/2011 20:26:00*1.55903*1.55892*1.55906*1.55892
12/12/2011 20:27:00*1.55892*1.55886*1.55893*1.55876
12/12/2011 20:28:00*1.55886*1.55891*1.55892*1.55882
12/12/2011 20:29:00*1.55891*1.55890*1.55896*1.55882
12/12/2011 20:30:00*1.55890*1.55872*1.55891*1.55861
12/12/2011 20:31:00*1.55872*1.55840*1.55872*1.55840
12/12/2011 20:32:00*1.55840*1.55833*1.55845*1.55826
12/12/2011 20:33:00*1.55833*1.55819*1.55833*1.55802
12/12/2011 20:34:00*1.55819*1.55833*1.55833*1.55812
12/12/2011 20:35:00*1.55833*1.55845*1.55847*1.55830
12/12/2011 20:36:00*1.55845*1.55846*1.55851*1.55837
12/12/2011 20:37:00*1.55846*1.55851*1.55851*1.55831
12/12/2011 20:38:00*1.55851*1.55834*1.55852*1.55832
12/12/2011 20:39:00*1.55834*1.55861*1.55863*1.55827
12/12/2011 20:40:00*1.55861*1.55843*1.55864*1.55832
12/12/2011 20:41:00*1.55843*1.55830*1.55853*1.55825
12/12/2011 20:42:00*1.55830*1.55850*1.55853*1.55828
12/12/2011 20:43:00*1.55850*1.55856*1.55856*1.55850
12/12/2011 20:44:00*1.55856*1.55873*1.55879*1.55856
12/12/2011 20:45:00*1.55873*1.55882*1.55882*1.55872
12/12/2011 20:46:00*1.55882*1.55873*1.55882*1.55873
12/12/2011 20:47:00*1.55873*1.55867*1.55873*1.55860
12/12/2011 20:48:00*1.55867*1.55863*1.55868*1.55863
12/12/2011 20:49:00*1.55863*1.55870*1.55881*1.55863
12/12/2011 20:50:00*1.55870*1.55895*1.55898*1.55868
12/12/2011 20:51:00*1.55895*1.55893*1.55911*1.55893
12/12/2011 20:52:00*1.55893*1.55895*1.55896*1.55893
12/12/2011 20:53:00*1.55895*1.55913*1.55915*1.55894
12/12/2011 20:54:00*1.55913*1.55926*1.55935*1.55913
12/12/2011 20:55:00*1.55926*1.55944*1.55944*1.55926
12/12/2011 20:56:00*1.55944*1.55922*1.55958*1.55912
12/12/2011 20:57:00*1.55922*1.55907*1.55923*1.55907
12/12/2011 20:58:00*1.55907*1.55907*1.55917*1.55897
12/12/2011 20:59:00*1.55907*1.55914*1.55914*1.55892
12/12/2011 21:00:00*1.55914*1.55888*1.55917*1.55886
12/12/2011 21:01:00*1.55888*1.55895*1.55899*1.55886
12/12/2011 21:02:00*1.55895*1.55895*1.55902*1.55893
12/12/2011 21:03:00*1.55895*1.55902*1.55902*1.55893
12/12/2011 21:04:00*1.55902*1.55902*1.55908*1.55900
12/12/2011 21:05:00*1.55902*1.55902*1.55906*1.55902
12/12/2011 21:06:00*1.55902*1.55902*1.55907*1.55900
12/12/2011 21:07:00*1.55902*1.55897*1.55902*1.55897
12/12/2011 21:08:00*1.55897*1.55897*1.55897*1.55892
12/12/2011 21:09:00*1.55897*1.55868*1.55897*1.55868
12/12/2011 21:10:00*1.55868*1.55887*1.55897*1.55868
12/12/2011 21:11:00*1.55887*1.55897*1.55897*1.55887
12/12/2011 21:12:00*1.55897*1.55896*1.55898*1.55888
12/12/2011 21:13:00*1.55896*1.55889*1.55910*1.55887
12/12/2011 21:14:00*1.55889*1.55902*1.55912*1.55889
12/12/2011 21:15:00*1.55902*1.55902*1.55910*1.55899
12/12/2011 21:16:00*1.55902*1.55897*1.55905*1.55894
12/12/2011 21:17:00*1.55897*1.55906*1.55907*1.55895
12/12/2011 21:18:00*1.55906*1.55912*1.55914*1.55900
12/12/2011 21:19:00*1.55912*1.55918*1.55919*1.55910
12/12/2011 21:20:00*1.55918*1.55953*1.55955*1.55915
12/12/2011 21:21:00*1.55953*1.55951*1.55955*1.55946
12/12/2011 21:22:00*1.55951*1.55947*1.55963*1.55947
12/12/2011 21:23:00*1.55947*1.55958*1.55958*1.55943
12/12/2011 21:24:00*1.55958*1.55939*1.55958*1.55931
12/12/2011 21:25:00*1.55939*1.55942*1.55954*1.55931
12/12/2011 21:26:00*1.55942*1.55943*1.55944*1.55932
12/12/2011 21:27:00*1.55943*1.55948*1.55955*1.55943
12/12/2011 21:28:00*1.55948*1.55936*1.55950*1.55936
12/12/2011 21:29:00*1.55936*1.55923*1.55937*1.55918
12/12/2011 21:30:00*1.55923*1.55919*1.55934*1.55914
12/12/2011 21:31:00*1.55919*1.55909*1.55919*1.55907
12/12/2011 21:32:00*1.55909*1.55937*1.55937*1.55909
12/12/2011 21:33:00*1.55937*1.55933*1.55941*1.55924
12/12/2011 21:34:00*1.55933*1.55942*1.55959*1.55933
12/12/2011 21:35:00*1.55942*1.55943*1.55952*1.55924
12/12/2011 21:36:00*1.55943*1.55947*1.55961*1.55943
12/12/2011 21:37:00*1.55947*1.55949*1.55960*1.55947
12/12/2011 21:38:00*1.55949*1.55967*1.55981*1.55946
12/12/2011 21:39:00*1.55967*1.55971*1.55973*1.55959
12/12/2011 21:40:00*1.55971*1.55989*1.55989*1.55970
12/12/2011 21:41:00*1.55989*1.55966*1.56001*1.55962
12/12/2011 21:42:00*1.55966*1.55965*1.55974*1.55965
12/12/2011 21:43:00*1.55965*1.55963*1.55965*1.55961
12/12/2011 21:44:00*1.55963*1.55977*1.55979*1.55963
12/12/2011 21:45:00*1.55977*1.55978*1.55982*1.55973
12/12/2011 21:46:00*1.55978*1.55966*1.55982*1.55965
12/12/2011 21:47:00*1.55966*1.55969*1.55970*1.55966
12/12/2011 21:48:00*1.55969*1.55983*1.55985*1.55969
12/12/2011 21:49:00*1.55983*1.55974*1.55984*1.55974
12/12/2011 21:50:00*1.55974*1.55993*1.55998*1.55974
12/12/2011 21:51:00*1.55993*1.56011*1.56014*1.55993
12/12/2011 21:52:00*1.56011*1.56012*1.56019*1.56010
12/12/2011 21:53:00*1.56012*1.55999*1.56013*1.55999
12/12/2011 21:54:00*1.55999*1.55993*1.56004*1.55992
12/12/2011 21:55:00*1.55993*1.55992*1.55996*1.55991
12/12/2011 21:56:00*1.55992*1.56010*1.56016*1.55992
12/12/2011 21:57:00*1.56010*1.56027*1.56027*1.56010
12/12/2011 21:58:00*1.56027*1.56029*1.56041*1.56025
12/12/2011 21:59:00*1.56029*1.56032*1.56037*1.56025
12/12/2011 22:00:00*1.56032*1.56041*1.56041*1.56032
12/12/2011 22:01:00*1.56041*1.56031*1.56041*1.56028
12/12/2011 22:02:00*1.56031*1.56040*1.56043*1.56031
12/12/2011 22:03:00*1.56040*1.56032*1.56041*1.56031
12/12/2011 22:04:00*1.56032*1.56027*1.56033*1.56025
12/12/2011 22:05:00*1.56027*1.56027*1.56027*1.56021
12/12/2011 22:06:00*1.56027*1.56024*1.56027*1.56024
12/12/2011 22:07:00*1.56024*1.56022*1.56025*1.56022
12/12/2011 22:08:00*1.56022*1.56027*1.56033*1.56021
12/12/2011 22:09:00*1.56027*1.56032*1.56032*1.56022
12/12/2011 22:10:00*1.56032*1.56031*1.56033*1.56019
12/12/2011 22:11:00*1.56031*1.56037*1.56047*1.56027
12/12/2011 22:12:00*1.56037*1.56057*1.56060*1.56037
12/12/2011 22:13:00*1.56057*1.56055*1.56062*1.56051
12/12/2011 22:14:00*1.56055*1.56065*1.56072*1.56055
12/12/2011 22:15:00*1.56065*1.56087*1.56092*1.56064
12/12/2011 22:16:00*1.56087*1.56061*1.56087*1.56055
12/12/2011 22:17:00*1.56061*1.56061*1.56062*1.56061
12/12/2011 22:18:00*1.56061*1.56057*1.56062*1.56057
12/12/2011 22:19:00*1.56057*1.56022*1.56057*1.56012
12/12/2011 22:20:00*1.56022*1.56022*1.56023*1.56013
12/12/2011 22:21:00*1.56022*1.56022*1.56032*1.56016
12/12/2011 22:22:00*1.56022*1.56041*1.56053*1.56022
12/12/2011 22:23:00*1.56041*1.56048*1.56055*1.56039
12/12/2011 22:24:00*1.56048*1.56047*1.56056*1.56046
12/12/2011 22:25:00*1.56047*1.56050*1.56057*1.56047
12/12/2011 22:26:00*1.56050*1.56048*1.56052*1.56048
12/12/2011 22:27:00*1.56048*1.56056*1.56056*1.56042
12/12/2011 22:28:00*1.56056*1.56059*1.56065*1.56047
12/12/2011 22:29:00*1.56059*1.56074*1.56077*1.56059
12/12/2011 22:30:00*1.56074*1.56072*1.56074*1.56072
12/12/2011 22:31:00*1.56072*1.56044*1.56074*1.56027
12/12/2011 22:32:00*1.56044*1.56053*1.56063*1.56044
12/12/2011 22:33:00*1.56053*1.56052*1.56056*1.56051
12/12/2011 22:34:00*1.56052*1.56047*1.56057*1.56042
12/12/2011 22:35:00*1.56047*1.56062*1.56063*1.56047
12/12/2011 22:36:00*1.56062*1.56061*1.56078*1.56059
12/12/2011 22:37:00*1.56061*1.56066*1.56073*1.56061
12/12/2011 22:38:00*1.56066*1.56129*1.56132*1.56066
12/12/2011 22:39:00*1.56129*1.56127*1.56162*1.56123
12/12/2011 22:40:00*1.56127*1.56107*1.56137*1.56107
12/12/2011 22:41:00*1.56107*1.56101*1.56115*1.56101
12/12/2011 22:42:00*1.56101*1.56119*1.56119*1.56083
12/12/2011 22:43:00*1.56119*1.56153*1.56168*1.56119
12/12/2011 22:44:00*1.56153*1.56157*1.56161*1.56132
12/12/2011 22:45:00*1.56157*1.56138*1.56157*1.56137
12/12/2011 22:46:00*1.56138*1.56122*1.56140*1.56112
12/12/2011 22:47:00*1.56122*1.56122*1.56128*1.56122
12/12/2011 22:48:00*1.56122*1.56127*1.56129*1.56122
12/12/2011 22:49:00*1.56127*1.56117*1.56127*1.56117
12/12/2011 22:50:00*1.56117*1.56113*1.56117*1.56113
12/12/2011 22:51:00*1.56113*1.56118*1.56120*1.56110
12/12/2011 22:52:00*1.56118*1.56118*1.56125*1.56114
12/12/2011 22:53:00*1.56118*1.56122*1.56123*1.56118
12/12/2011 22:54:00*1.56122*1.56121*1.56126*1.56120
12/12/2011 22:55:00*1.56121*1.56116*1.56121*1.56113
12/12/2011 22:56:00*1.56116*1.56110*1.56116*1.56106
12/12/2011 22:57:00*1.56110*1.56088*1.56110*1.56087
12/12/2011 22:58:00*1.56088*1.56092*1.56094*1.56084
12/12/2011 22:59:00*1.56092*1.56090*1.56094*1.56079
12/12/2011 23:00:00*1.56090*1.56103*1.56107*1.56088
12/12/2011 23:01:00*1.56103*1.56092*1.56104*1.56092
12/12/2011 23:02:00*1.56092*1.56092*1.56095*1.56090
12/12/2011 23:03:00*1.56092*1.56096*1.56100*1.56090
12/12/2011 23:04:00*1.56096*1.56122*1.56127*1.56096
12/12/2011 23:05:00*1.56122*1.56129*1.56130*1.56112
12/12/2011 23:06:00*1.56129*1.56125*1.56131*1.56124
12/12/2011 23:07:00*1.56125*1.56110*1.56125*1.56109
12/12/2011 23:08:00*1.56110*1.56108*1.56117*1.56106
12/12/2011 23:09:00*1.56108*1.56107*1.56111*1.56097
12/12/2011 23:10:00*1.56107*1.56125*1.56126*1.56104
12/12/2011 23:11:00*1.56125*1.56146*1.56146*1.56123
12/12/2011 23:12:00*1.56146*1.56141*1.56158*1.56140
12/12/2011 23:13:00*1.56141*1.56139*1.56142*1.56132
12/12/2011 23:14:00*1.56139*1.56138*1.56143*1.56138
12/12/2011 23:15:00*1.56138*1.56164*1.56165*1.56137
12/12/2011 23:16:00*1.56164*1.56162*1.56165*1.56159
12/12/2011 23:17:00*1.56162*1.56158*1.56164*1.56157
12/12/2011 23:18:00*1.56158*1.56164*1.56165*1.56158
12/12/2011 23:19:00*1.56164*1.56162*1.56177*1.56161
12/12/2011 23:20:00*1.56162*1.56161*1.56163*1.56161
12/12/2011 23:21:00*1.56161*1.56150*1.56162*1.56142
12/12/2011 23:22:00*1.56150*1.56150*1.56155*1.56150
12/12/2011 23:23:00*1.56150*1.56127*1.56150*1.56127
12/12/2011 23:24:00*1.56127*1.56122*1.56132*1.56122
12/12/2011 23:25:00*1.56122*1.56130*1.56131*1.56121
12/12/2011 23:26:00*1.56130*1.56139*1.56146*1.56130
12/12/2011 23:27:00*1.56139*1.56132*1.56147*1.56127
12/12/2011 23:28:00*1.56132*1.56127*1.56132*1.56128
12/12/2011 23:29:00*1.56127*1.56127*1.56129*1.56121
12/12/2011 23:30:00*1.56127*1.56131*1.56134*1.56124
12/12/2011 23:31:00*1.56131*1.56127*1.56132*1.56122
12/12/2011 23:32:00*1.56127*1.56132*1.56142*1.56127
12/12/2011 23:33:00*1.56132*1.56145*1.56147*1.56132
12/12/2011 23:34:00*1.56145*1.56132*1.56145*1.56132
12/12/2011 23:35:00*1.56132*1.56122*1.56132*1.56112
12/12/2011 23:36:00*1.56122*1.56119*1.56124*1.56117
12/12/2011 23:37:00*1.56119*1.56109*1.56122*1.56102
12/12/2011 23:38:00*1.56109*1.56120*1.56120*1.56101
12/12/2011 23:39:00*1.56120*1.56143*1.56143*1.56120
12/12/2011 23:40:00*1.56143*1.56181*1.56182*1.56142
12/12/2011 23:41:00*1.56181*1.56153*1.56181*1.56148
12/12/2011 23:42:00*1.56153*1.56154*1.56158*1.56152
12/12/2011 23:43:00*1.56154*1.56142*1.56154*1.56142
12/12/2011 23:44:00*1.56142*1.56130*1.56142*1.56130
12/12/2011 23:45:00*1.56130*1.56117*1.56130*1.56117
12/12/2011 23:46:00*1.56117*1.56135*1.56142*1.56117
12/12/2011 23:47:00*1.56135*1.56130*1.56135*1.56128
12/12/2011 23:48:00*1.56130*1.56115*1.56130*1.56109
12/12/2011 23:49:00*1.56115*1.56124*1.56129*1.56113
12/12/2011 23:50:00*1.56124*1.56127*1.56129*1.56119
12/12/2011 23:51:00*1.56127*1.56112*1.56127*1.56110
12/12/2011 23:52:00*1.56112*1.56114*1.56114*1.56105
12/12/2011 23:53:00*1.56114*1.56107*1.56116*1.56107
12/12/2011 23:54:00*1.56107*1.56107*1.56111*1.56107
12/12/2011 23:55:00*1.56107*1.56112*1.56112*1.56103
12/12/2011 23:56:00*1.56112*1.56108*1.56112*1.56105
12/12/2011 23:57:00*1.56108*1.56103*1.56108*1.56102
12/12/2011 23:58:00*1.56103*1.56112*1.56121*1.56102
12/12/2011 23:59:00*1.56112*1.56125*1.56138*1.56112
